Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS11
CumpărăriVânzări
74
Volum$12
Volum de CumpărareVolum de Vânzare
$6$6
Makers9
CumpărătoriVânzători
74
Circ. Supply
63,90399.99%
Oferta Totală63,903
Oferta Maximă63,903
PooledaUSD536.74($537)
PooledUSDT12.55($13)
Converter
1aUSD
= $1.00
?aUSD
USD
Despre
Prezentare generală Aurelius USD
Aurelius USD (aUSD) a fost lansat pe 04.18.2024 și este în prezent tranzacționat la $1.0003. Oferta în circulație a Aurelius USD este 63,903.4, având o capitalizare de piață de $63,921.4.
Prețul și Performanța de Piață pentru Aurelius USD
În ultimele 24 de ore, prețul Aurelius USD (aUSD) a suferit o schimbare de -0.009%, cu un volum de tranzacționare de $63,921.4. Monitorizează prețul Aurelius USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | aUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.009995 | 0.01184 | $1.00 | |||
2h ago | SELL | $<1 | 0.03000 | 0.03552 | $0.99 | |||
6h ago | SELL | $0.79 | 0.7920 | 0.9372 | $0.99 | |||
6h ago | BUY | $0.79 | 0.7920 | 0.9382 | $1.00 | |||
6h ago | BUY | $<1 | 0.01686 | 0.01999 | $1.00 | |||
7h ago | BUY | $<1 | 0.048301 | 0.049943 | $1.01 | |||
13h ago | BUY | $<1 | 0.038401 | 0.039997 | $1.00 | |||
15h ago | SELL | $5.19 | 5.19 | 6.17 | $0.99 | |||
15h ago | SELL | $0.14 | 0.1500 | 0.1781 | $0.99 | |||
15h ago | BUY | $5.20 | 5.19 | 6.16 | $1.00 | |||
1d ago | BUY | $<1 | 0.008384 | 0.01000 | $1.00 | |||
1d ago | BUY | $<1 | 0.008419 | 0.01001 | $1.00 | |||
1d ago | BUY | $<1 | 0.008416 | 0.009990 | $1.00 | |||
1d ago | BUY | $<1 | 0.008427 | 0.009999 | $1.00 | |||
1d ago | SELL | $4.01 | 4.02 | 4.77 | $0.99 | |||
1d ago | BUY | $<1 | 0.001011 | 0.001200 | $1.00 | |||
1d ago | BUY | $<1 | 0.01682 | 0.01997 | $1.00 | |||
1d ago | SELL | $0.87 | 0.8780 | 1.04 | $0.99 | |||
1d ago | BUY | $<1 | 0.001006 | 0.001200 | $1.00 | |||
1d ago | BUY | $<1 | 0.038410 | 0.001000 | $1.00 | |||
1d ago | BUY | $<1 | 0.01000 | 0.01191 | $1.00 | |||
1d ago | BUY | $<1 | 0.038370 | 0.039985 | $1.00 | |||
1d ago | BUY | $<1 | 0.038370 | 0.039963 | $1.00 | |||
1d ago | BUY | $<1 | 0.038420 | 0.001000 | $1.00 | |||
1d ago | BUY | $<1 | 0.001007 | 0.001198 | $1.00 | |||
1d ago | BUY | $<1 | 0.002521 | 0.003004 | $1.00 | |||
1d ago | BUY | $<1 | 0.008383 | 0.01000 | $1.00 | |||
1d ago | BUY | $<1 | 0.002511 | 0.003001 | $1.00 | |||
1d ago | BUY | $<1 | 0.008433 | 0.009975 | $1.00 | |||
1d ago | BUY | $<1 | 0.001012 | 0.001200 | $1.00 | |||
1d ago | BUY | $<1 | 0.001948 | 0.002306 | $1.00 | |||
1d ago | BUY | $<1 | 0.038460 | 0.001000 | $1.00 | |||
2d ago | SELL | $0.84 | 0.8466 | 1.00 | $0.99 | |||
2d ago | BUY | $0.84 | 0.8466 | 1.00 | $1.00 | |||
2d ago | BUY | $9.99 | 9.99 | 11.84 | $1.00 | |||
2d ago | SELL | $1.68 | 1.68 | 1.99 | $0.99 | |||
2d ago | SELL | $1.68 | 1.68 | 1.99 | $0.99 | |||
2d ago | SELL | $1.68 | 1.68 | 1.98 | $0.99 | |||
2d ago | BUY | $0.84 | 0.8428 | 0.9979 | $1.00 | |||
2d ago | BUY | $0.84 | 0.8432 | 0.9983 | $1.00 | |||
2d ago | BUY | $0.84 | 0.8436 | 0.9987 | $1.00 | |||
2d ago | BUY | $0.83 | 0.8394 | 0.9951 | $1.00 | |||
2d ago | BUY | $0.83 | 0.8398 | 0.9955 | $1.00 | |||
2d ago | BUY | $0.84 | 0.8402 | 0.9959 | $1.00 | |||
2d ago | BUY | $<1 | 0.02957 | 0.03507 | $1.00 | |||
2d ago | BUY | $<1 | 0.001007 | 0.001197 | $1.00 | |||
2d ago | BUY | $<1 | 0.01000 | 0.01268 | $1.00 | |||
2d ago | SELL | $<1 | 0.03000 | 0.03796 | $0.99 | |||
2d ago | SELL | $0.49 | 0.5000 | 0.6327 | $0.99 | |||
2d ago | BUY | $<1 | 0.007885 | 0.01000 | $1.00 | |||
2d ago | BUY | $<1 | 0.007886 | 0.01000 | $1.00 | |||
2d ago | BUY | $<1 | 0.037883 | 0.001000 | $1.00 | |||
2d ago | BUY | $<1 | 0.037863 | 0.039977 | $1.00 | |||
2d ago | SELL | $5.10 | 5.11 | 6.47 | $0.99 | |||
2d ago | BUY | $5.12 | 5.12 | 6.49 | $1.00 | |||
2d ago | BUY | $<1 | 0.07874 | 0.09987 | $1.00 | |||
3d ago | SELL | $2.49 | 2.49 | 3.17 | $0.99 | |||
3d ago | BUY | $2.49 | 2.49 | 3.17 | $1.00 | |||
3d ago | BUY | $<1 | 0.007837 | 0.01000 | $1.00 | |||
3d ago | BUY | $<1 | 0.003148 | 0.004005 | $1.00 | |||
3d ago | BUY | $<1 | 0.007899 | 0.01002 | $1.00 | |||
3d ago | SELL | $<1 | 0.005160 | 0.006536 | $0.99 | |||
3d ago | BUY | $<1 | 0.037893 | 0.001000 | $1.00 | |||
3d ago | SELL | $0.80 | 0.8099 | 1.02 | $0.99 | |||
3d ago | BUY | $5.52 | 5.52 | 7.01 | $1.00 | |||
3d ago | BUY | $<1 | 0.02000 | 0.02547 | $0.99 | |||
3d ago | SELL | $<1 | 0.03000 | 0.03810 | $0.99 | |||
3d ago | BUY | $0.10 | 0.1000 | 0.1273 | $0.99 | |||
3d ago | BUY | $<1 | 0.01000 | 0.01273 | $0.99 | |||
3d ago | BUY | $<1 | 0.007849 | 0.009996 | $0.99 | |||
4d ago | SELL | $0.78 | 0.7889 | 0.9987 | $0.99 | |||
4d ago | BUY | $0.78 | 0.7889 | 1.00 | $0.99 | |||
4d ago | SELL | $0.78 | 0.7883 | 0.9989 | $0.99 | |||
4d ago | BUY | $0.78 | 0.7883 | 1.00 | $0.99 | |||
4d ago | BUY | $0.15 | 0.1575 | 0.1999 | $0.99 | |||
4d ago | SELL | $1.57 | 1.57 | 1.99 | $0.99 | |||
4d ago | BUY | $1.57 | 1.57 | 1.99 | $0.99 | |||
4d ago | BUY | $0.15 | 0.1573 | 0.1996 | $0.99 | |||
4d ago | BUY | $<1 | 0.06152 | 0.07805 | $0.99 | |||
4d ago | SELL | $<1 | 0.04094 | 0.05185 | $0.99 | |||
4d ago | BUY | $<1 | 0.08188 | 0.09999 | $0.96 | |||
4d ago | BUY | $<1 | 0.008919 | 0.01001 | $0.88 | |||
4d ago | SELL | $7.10 | 7.11 | 8.98 | $0.99 | |||
4d ago | BUY | $7.11 | 7.11 | 8.99 | $0.99 | |||
4d ago | BUY | $<1 | 0.01781 | 0.02002 | $0.88 | |||
4d ago | BUY | $<1 | 0.02259 | 0.02561 | $0.88 | |||
4d ago | SELL | $<1 | 0.1000 | 0.1161 | $0.90 | |||
4d ago | BUY | $<1 | 0.037834 | 0.039993 | $1.00 | |||
4d ago | SELL | $86.39 | 86.34 | 109.94 | $1.00 | |||
4d ago | BUY | $73.60 | 73.47 | 93.66 | $1.00 | |||
4d ago | BUY | $<1 | 0.037870 | 0.001002 | $1.00 | |||
4d ago | BUY | $<1 | 0.037850 | 0.001000 | $1.00 | |||
4d ago | SELL | $5.06 | 5.06 | 6.43 | $0.99 | |||
4d ago | BUY | $5.06 | 5.06 | 6.44 | $1.00 | |||
4d ago | BUY | $<1 | 0.02338 | 0.02999 | $1.00 | |||
4d ago | SELL | $5.66 | 5.66 | 7.25 | $0.99 | |||
4d ago | BUY | $4.88 | 4.88 | 6.26 | $1.00 | |||
4d ago | BUY | $0.78 | 0.7800 | 1.00 | $1.00 | |||
4d ago | BUY | $5.42 | 5.42 | 6.99 | $1.00 | |||
5d ago | BUY | $0.39 | 0.3925 | 0.5008 | $1.00 |