TXNS13
CumpărăriVânzări
310
Volum$594
Volum de CumpărareVolum de Vânzare
$3$591
Makers12
CumpărătoriVânzători
310
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledPAPOY910,247,037($11.2K)
PooledWBNB17.92($11.2K)
Converter
1PAPOY
= $0.041230
?PAPOY
USD
Despre
Prezentare generală Papoy
Papoy (PAPOY) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00001230. Oferta în circulație a Papoy este 1.00B, având o capitalizare de piață de $12,303.8.
Prețul și Performanța de Piață pentru Papoy
În ultimele 24 de ore, prețul Papoy (PAPOY) a suferit o schimbare de -10.7%, cu un volum de tranzacționare de $12,303.8. Monitorizează prețul Papoy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PAPOY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $7.09 | 576,324 | 0.01132 | $0.041230 | |||
4h ago | SELL | $542.35 | 42,007,364 | 0.8661 | $0.041291 | |||
6h ago | BUY | $1.24 | 91,619 | 0.001990 | $0.041357 | |||
14h ago | SELL | $0.63 | 46,042 | 0.039950 | $0.041369 | |||
14h ago | BUY | $0.63 | 46,042 | 0.001000 | $0.041375 | |||
18h ago | SELL | $0.13 | 9,973.75 | 0.032154 | $0.041359 | |||
18h ago | SELL | $0.29 | 21,843 | 0.034720 | $0.041360 | |||
21h ago | SELL | $1.07 | 78,160 | 0.001689 | $0.041372 | |||
22h ago | SELL | $27.73 | 2,018,495 | 0.04373 | $0.041374 | |||
22h ago | SELL | $10.33 | 748,679 | 0.01627 | $0.041380 | |||
23h ago | SELL | $0.35 | 25,459 | 0.035535 | $0.041380 | |||
23h ago | BUY | $1.26 | 91,485 | 0.002000 | $0.041387 | |||
23h ago | SELL | $0.60 | 43,641 | 0.039487 | $0.041378 | |||
1d ago | SELL | $3.11 | 225,936 | 0.004915 | $0.041378 | |||
1d ago | BUY | $<1 | 6,024.97 | 0.031317 | $0.041383 | |||
1d ago | BUY | $4.58 | 330,857 | 0.007233 | $0.041385 | |||
1d ago | BUY | $500.74 | 37,524,076 | 0.7859 | $0.041334 | |||
1d ago | BUY | $6.37 | 498,429 | 0.01000 | $0.041279 | |||
1d ago | SELL | $2.07 | 163,164 | 0.003256 | $0.041272 | |||
1d ago | BUY | $<1 | 4,640.19 | 0.049307 | $0.041279 | |||
1d ago | SELL | $26.76 | 2,098,908 | 0.04196 | $0.041275 | |||
1d ago | BUY | $0.15 | 11,935 | 0.032405 | $0.041285 | |||
1d ago | BUY | $0.13 | 10,127 | 0.032040 | $0.041285 | |||
1d ago | BUY | $0.79 | 61,741 | 0.001244 | $0.041284 | |||
1d ago | BUY | $12.75 | 993,717 | 0.02000 | $0.041283 | |||
1d ago | SELL | $27.01 | 2,115,323 | 0.04241 | $0.041276 | |||
1d ago | BUY | $<1 | 4,950.81 | 0.031 | $0.041286 | |||
1d ago | SELL | $80.07 | 6,213,740 | 0.1257 | $0.041288 | |||
1d ago | SELL | $93.93 | 7,181,050 | 0.1475 | $0.041308 | |||
1d ago | SELL | $91.51 | 6,886,067 | 0.1437 | $0.041328 | |||
1d ago | BUY | $<1 | 5,000.42 | 0.031057 | $0.041346 | |||
1d ago | SELL | $86.30 | 6,396,770 | 0.1355 | $0.041349 | |||
1d ago | BUY | $0.10 | 7,338.47 | 0.031574 | $0.041365 | |||
1d ago | BUY | $0.16 | 12,001 | 0.032574 | $0.041366 | |||
1d ago | BUY | $0.67 | 49,596 | 0.001063 | $0.041365 | |||
1d ago | SELL | $188.10 | 13,633,288 | 0.2955 | $0.041379 | |||
1d ago | SELL | $268.68 | 18,752,374 | 0.4221 | $0.041432 | |||
1d ago | SELL | $119.60 | 8,087,387 | 0.1879 | $0.041478 | |||
1d ago | BUY | $0.15 | 10,541 | 0.032485 | $0.041500 | |||
1d ago | BUY | $31.66 | 2,115,323 | 0.04975 | $0.041496 | |||
1d ago | BUY | $0.12 | 8,525.50 | 0.032 | $0.041492 | |||
1d ago | SELL | $0.53 | 35,735 | 0.038341 | $0.041485 | |||
1d ago | SELL | $0.48 | 32,593 | 0.037608 | $0.041485 | |||
1d ago | SELL | $0.48 | 32,941 | 0.037690 | $0.041485 | |||
1d ago | SELL | $0.62 | 41,799 | 0.039759 | $0.041485 | |||
1d ago | SELL | $0.64 | 43,357 | 0.001012 | $0.041486 | |||
1d ago | SELL | $0.64 | 43,675 | 0.001019 | $0.041486 | |||
1d ago | BUY | $0.63 | 42,159 | 0.0399 | $0.041494 | |||
1d ago | SELL | $2,401.06 | 135,299,348 | 3.77 | $0.041774 | |||
1d ago | BUY | $27.59 | 1,299,495 | 0.04334 | $0.042123 | |||
1d ago | SELL | $667.35 | 30,275,369 | 1.04 | $0.042204 | |||
1d ago | BUY | $31.65 | 1,370,957 | 0.04975 | $0.042308 | |||
1d ago | SELL | $15.72 | 685,379 | 0.02472 | $0.042294 | |||
1d ago | BUY | $499.97 | 22,381,228 | 0.7859 | $0.042233 | |||
1d ago | SELL | $19.34 | 898,179 | 0.03040 | $0.042153 | |||
1d ago | BUY | $0.48 | 22,501 | 0.037665 | $0.042167 | |||
1d ago | SELL | $14.84 | 687,634 | 0.02333 | $0.042158 | |||
1d ago | BUY | $629.82 | 30,275,369 | 0.9900 | $0.042080 | |||
1d ago | SELL | $4,764.59 | 180,275,829 | 7.48 | $0.042642 | 23 | ||
1d ago | BUY | $438.64 | 12,690,196 | 0.6895 | $0.043456 | |||
1d ago | BUY | $330.81 | 9,971,273 | 0.5200 | $0.043317 | |||
1d ago | BUY | $188.96 | 5,857,850 | 0.2970 | $0.043225 | |||
1d ago | BUY | $28.62 | 898,179 | 0.04500 | $0.043187 | |||
1d ago | BUY | $3.81 | 119,971 | 0.006000 | $0.043180 | |||
1d ago | SELL | $2,519.84 | 69,893,434 | 3.96 | $0.043605 | 25 | ||
1d ago | BUY | $63.59 | 1,545,814 | 0.1000 | $0.044114 | |||
1d ago | BUY | $3.14 | 76,765 | 0.004950 | $0.044102 | |||
1d ago | BUY | $373.11 | 9,260,042 | 0.5862 | $0.044029 | |||
1d ago | BUY | $31.66 | 801,607 | 0.04975 | $0.043950 | |||
1d ago | BUY | $50.92 | 1,294,298 | 0.08000 | $0.043934 | |||
1d ago | SELL | $236.70 | 5,990,930 | 0.3718 | $0.043951 | 23 | ||
1d ago | SELL | $329.67 | 8,115,213 | 0.5178 | $0.044062 | 21 | ||
1d ago | BUY | $254.61 | 6,213,740 | 0.4000 | $0.044097 | |||
1d ago | SELL | $412.51 | 10,039,714 | 0.6480 | $0.044108 | |||
1d ago | BUY | $12.73 | 302,400 | 0.02000 | $0.044210 | |||
1d ago | SELL | $6,370.50 | 116,489,057 | 10.00 | $0.045468 | 25 | ||
1d ago | BUY | $31.82 | 444,101 | 0.05000 | $0.047166 | |||
1d ago | BUY | $297.46 | 4,201,380 | 0.4673 | $0.047080 | |||
1d ago | BUY | $318.27 | 4,599,412 | 0.5000 | $0.046919 | |||
1d ago | BUY | $190.94 | 2,812,829 | 0.3000 | $0.046788 | |||
1d ago | BUY | $475.24 | 7,181,050 | 0.7467 | $0.046618 | |||
1d ago | BUY | $636.45 | 10,039,714 | 1.00 | $0.046339 | |||
1d ago | BUY | $25.45 | 412,094 | 0.04000 | $0.046177 | |||
1d ago | SELL | $134.88 | 2,184,827 | 0.2119 | $0.046173 | |||
1d ago | SELL | $2,595.24 | 37,926,670 | 4.07 | $0.046842 | 25 | ||
1d ago | SELL | $120.66 | 1,592,838 | 0.1895 | $0.047575 | |||
1d ago | BUY | $293.14 | 3,874,341 | 0.4606 | $0.047566 | 22 | ||
1d ago | BUY | $377.53 | 5,111,612 | 0.5932 | $0.047385 | 20 | ||
1d ago | BUY | $578.77 | 8,115,213 | 0.9094 | $0.047131 | 21 | ||
1d ago | BUY | $328.27 | 4,760,054 | 0.5158 | $0.046896 | 23 | ||
1d ago | BUY | $318.21 | 4,727,973 | 0.5000 | $0.046730 | |||
1d ago | BUY | $392.42 | 5,990,930 | 0.6166 | $0.046550 | 23 | ||
1d ago | SELL | $253.79 | 3,916,477 | 0.3987 | $0.046480 | |||
1d ago | BUY | $0.94 | 14,356 | 0.001485 | $0.046583 | |||
1d ago | BUY | $94.95 | 1,448,442 | 0.1492 | $0.046555 | |||
1d ago | SELL | $305.00 | 4,638,322 | 0.4792 | $0.046575 | |||
1d ago | SELL | $2,789.20 | 37,884,458 | 4.38 | $0.047362 | 23 | ||
1d ago | BUY | $252.32 | 3,109,773 | 0.3964 | $0.048113 | |||
1d ago | SELL | $439.30 | 5,406,293 | 0.6901 | $0.048125 | |||
1d ago | SELL | $460.49 | 5,495,253 | 0.7234 | $0.048379 |