Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
3 Alerte
Circ. Supply
10,91299.99%
Oferta Totală10,912
Oferta Maximă10,912
PooledRAI0.9650($3)
PooledWETH0.036978($1)
Converter
1RAI
= $3.10
?RAI
USD
Despre
Prezentare generală Rai Reflex Index
Rai Reflex Index (RAI) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $3.1016. Oferta în circulație a Rai Reflex Index este 10,911.9, având o capitalizare de piață de $33,844.2.
Prețul și Performanța de Piață pentru Rai Reflex Index
În ultimele 24 de ore, prețul Rai Reflex Index (RAI) a suferit o schimbare de 0%, cu un volum de tranzacționare de $33,844.2. Monitorizează prețul Rai Reflex Index pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | RAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 0.004923 | 0.057445 | $3.10 | |||
5d ago | SELL | $<1 | 0.004188 | 0.056465 | $3.10 | |||
5d ago | SELL | $<1 | 0.078217 | 0.091280 | $3.12 | |||
6d ago | REMOVE | $26,807.88 | 8,936.28 | 14.06 | - | |||
6d ago | REMOVE | $44.03 | 14.66 | 0.02308 | - | |||
7d ago | BUY | $13.52 | 4.48 | 0.007124 | $3.01 | |||
7d ago | BUY | $28.29 | 9.36 | 0.01486 | $3.02 | |||
7d ago | BUY | $5.41 | 1.79 | 0.002846 | $3.01 | |||
7d ago | BUY | $4.24 | 1.40 | 0.002231 | $3.01 | |||
7d ago | BUY | $5.55 | 1.84 | 0.002914 | $3.01 | |||
7d ago | BUY | $3.92 | 1.30 | 0.002058 | $3.01 | |||
7d ago | BUY | $7.12 | 2.36 | 0.003737 | $3.01 | |||
7d ago | BUY | $7.77 | 2.57 | 0.004078 | $3.01 | |||
7d ago | SELL | $9.94 | 3.29 | 0.005110 | $3.01 | |||
7d ago | SELL | $9.96 | 3.29 | 0.005119 | $3.01 | |||
7d ago | SELL | $9.98 | 3.30 | 0.005130 | $3.02 | |||
7d ago | SELL | $9.99 | 3.30 | 0.005134 | $3.02 | |||
7d ago | SELL | $20.35 | 6.72 | 0.01045 | $3.02 | |||
7d ago | SELL | $18.91 | 6.25 | 0.009737 | $3.02 | |||
7d ago | SELL | $19.63 | 6.49 | 0.01013 | $3.02 | |||
7d ago | SELL | $18.20 | 6.01 | 0.009395 | $3.02 | |||
7d ago | SELL | $19.81 | 6.55 | 0.01024 | $3.02 | |||
7d ago | SELL | $10.22 | 3.38 | 0.005295 | $3.02 | |||
7d ago | SELL | $9.59 | 3.17 | 0.004971 | $3.02 | |||
7d ago | SELL | $9.88 | 3.26 | 0.005121 | $3.02 | |||
7d ago | SELL | $8.04 | 2.65 | 0.004168 | $3.02 | |||
7d ago | SELL | $13.38 | 4.42 | 0.006949 | $3.02 | |||
7d ago | SELL | $11.55 | 3.81 | 0.006004 | $3.02 | |||
7d ago | SELL | $2.75 | 0.9101 | 0.001431 | $3.02 | |||
7d ago | SELL | $28.90 | 9.54 | 0.01502 | $3.02 | |||
7d ago | SELL | $10.59 | 3.50 | 0.005518 | $3.02 | |||
7d ago | SELL | $10.29 | 3.40 | 0.005376 | $3.02 | |||
7d ago | SELL | $7.90 | 2.61 | 0.004129 | $3.02 | |||
7d ago | SELL | $0.42 | 0.1407 | 0.032223 | $3.02 | |||
8d ago | SELL | $9.27 | 3.07 | 0.004851 | $3.02 | |||
8d ago | SELL | $7.76 | 2.56 | 0.004060 | $3.02 | |||
8d ago | SELL | $4.77 | 1.57 | 0.002495 | $3.02 | |||
8d ago | SELL | $11.80 | 3.90 | 0.006173 | $3.02 | |||
8d ago | SELL | $7.55 | 2.49 | 0.003959 | $3.02 | |||
8d ago | BUY | $20.27 | 6.73 | 0.01087 | $3.01 | |||
8d ago | BUY | $7.46 | 2.47 | 0.004000 | $3.01 | |||
8d ago | BUY | $4.98 | 1.65 | 0.002666 | $3.01 | |||
8d ago | BUY | $37.46 | 12.41 | 0.02000 | $3.01 | |||
8d ago | BUY | $18.72 | 6.22 | 0.01000 | $3.00 | |||
8d ago | SELL | $18.56 | 6.13 | 0.009658 | $3.02 | |||
8d ago | SELL | $38.47 | 12.70 | 0.02004 | $3.02 | |||
8d ago | SELL | $23.17 | 7.63 | 0.01207 | $3.03 | |||
8d ago | BUY | $21.11 | 7.00 | 0.01129 | $3.01 | |||
8d ago | BUY | $13.97 | 4.63 | 0.007471 | $3.01 | |||
8d ago | BUY | $10.31 | 3.42 | 0.005516 | $3.01 | |||
8d ago | BUY | $9.68 | 3.21 | 0.005170 | $3.01 | |||
8d ago | BUY | $11.82 | 3.91 | 0.006300 | $3.01 | |||
8d ago | BUY | $10.45 | 3.46 | 0.005565 | $3.01 | |||
8d ago | BUY | $31.87 | 10.57 | 0.01696 | $3.01 | |||
8d ago | BUY | $20.35 | 6.76 | 0.01082 | $3.00 | |||
8d ago | BUY | $14.68 | 4.86 | 0.007781 | $3.01 | |||
8d ago | BUY | $14.32 | 4.75 | 0.007590 | $3.01 | |||
8d ago | BUY | $7.23 | 2.39 | 0.003829 | $3.01 | |||
8d ago | BUY | $18.91 | 6.27 | 0.01000 | $3.01 | |||
8d ago | BUY | $1.87 | 0.6212 | 0.039897 | $3.01 | |||
8d ago | BUY | $9.02 | 2.99 | 0.004766 | $3.01 | |||
8d ago | BUY | $9.27 | 3.07 | 0.004898 | $3.01 | |||
8d ago | BUY | $9.45 | 3.13 | 0.004985 | $3.01 | |||
8d ago | BUY | $14.38 | 4.76 | 0.007571 | $3.01 | |||
8d ago | BUY | $9.65 | 3.20 | 0.005080 | $3.01 | |||
8d ago | BUY | $7.22 | 2.39 | 0.003805 | $3.01 | |||
8d ago | BUY | $7.47 | 2.47 | 0.003926 | $3.01 | |||
8d ago | BUY | $6.95 | 2.30 | 0.003656 | $3.01 | |||
8d ago | BUY | $8.88 | 2.94 | 0.004661 | $3.01 | |||
8d ago | BUY | $3.93 | 1.30 | 0.002065 | $3.01 | |||
8d ago | BUY | $4.76 | 1.57 | 0.002499 | $3.01 | |||
8d ago | BUY | $4.77 | 1.58 | 0.002499 | $3.01 | |||
8d ago | BUY | $13.37 | 4.42 | 0.007000 | $3.01 | |||
8d ago | BUY | $7.63 | 2.53 | 0.003997 | $3.01 | |||
9d ago | SELL | $5.17 | 1.70 | 0.002647 | $3.02 | |||
9d ago | SELL | $29.98 | 9.89 | 0.01534 | $3.02 | |||
9d ago | SELL | $11.53 | 3.81 | 0.005920 | $3.02 | |||
9d ago | SELL | $6.25 | 2.06 | 0.003210 | $3.02 | |||
9d ago | SELL | $7.74 | 2.55 | 0.003977 | $3.02 | |||
9d ago | SELL | $5.52 | 1.82 | 0.002838 | $3.02 | |||
10d ago | SELL | $10.21 | 3.37 | 0.005253 | $3.02 | |||
10d ago | SELL | $9.32 | 3.08 | 0.004797 | $3.02 | |||
10d ago | SELL | $6.31 | 2.08 | 0.003251 | $3.02 | |||
10d ago | SELL | $4.85 | 1.60 | 0.002502 | $3.02 | |||
10d ago | SELL | $10.64 | 3.52 | 0.005493 | $3.02 | |||
10d ago | SELL | $5.95 | 1.96 | 0.003072 | $3.02 | |||
10d ago | SELL | $12.59 | 4.16 | 0.006497 | $3.02 | |||
10d ago | SELL | $11.48 | 3.79 | 0.005929 | $3.02 | |||
10d ago | SELL | $2.93 | 0.9720 | 0.001520 | $3.02 | |||
10d ago | SELL | $19.07 | 6.30 | 0.009861 | $3.02 | |||
10d ago | SELL | $29.18 | 9.66 | 0.01514 | $3.02 | |||
10d ago | SELL | $18.02 | 5.95 | 0.009353 | $3.02 | |||
10d ago | SELL | $13.39 | 4.42 | 0.006962 | $3.02 | |||
10d ago | SELL | $10.39 | 3.43 | 0.005399 | $3.03 | |||
10d ago | SELL | $15.36 | 5.08 | 0.008002 | $3.02 | |||
10d ago | SELL | $4.42 | 1.46 | 0.002307 | $3.02 | |||
10d ago | SELL | $13.24 | 4.38 | 0.006909 | $3.02 | |||
10d ago | SELL | $2.91 | 0.9630 | 0.001519 | $3.02 | |||
10d ago | SELL | $4.06 | 1.34 | 0.002118 | $3.02 | |||
10d ago | SELL | $7.67 | 2.53 | 0.004004 | $3.02 |