TXNS9,888
CumpărăriVânzări
4,7715,117
Volum$3.5M
Volum de CumpărareVolum de Vânzare
$1.6M$1.8M
Makers839
CumpărătoriVânzători
593516
Circ. Supply
999,853,04199.99%
Oferta Totală999,853,041
Oferta Maximă999,906,067
PooledPnut 16,000,232($3.5M)
PooledSOL24,340($3.5M)
Converter
1Pnut
= $0.21
?Pnut
USD
Despre
Prezentare generală Peanut the Squirrel
Peanut the Squirrel (Pnut ) a fost lansat pe 10.31.2024 și este în prezent tranzacționat la $0.2169. Oferta în circulație a Peanut the Squirrel este 1.00B, având o capitalizare de piață de $216.88M.
Prețul și Performanța de Piață pentru Peanut the Squirrel
În ultimele 24 de ore, prețul Peanut the Squirrel (Pnut ) a suferit o schimbare de -3.8%, cu un volum de tranzacționare de $216.88M. Monitorizează prețul Peanut the Squirrel pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Pnut | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $248.84 | 1,148.00 | 1.74 | $0.21 | 485914 | ||
45s ago | BUY | $2,117.82 | 9,763.60 | 14.88 | $0.21 | 14292 | ||
1m ago | BUY | $248.89 | 1,148.42 | 1.74 | $0.21 | 485914 | ||
1m ago | BUY | $29.48 | 136.07 | 0.2072 | $0.21 | 121441 | ||
1m ago | BUY | $248.95 | 1,148.86 | 1.74 | $0.21 | 485914 | ||
1m ago | BUY | $224.49 | 1,036.13 | 1.57 | $0.21 | 121441 | ||
2m ago | SELL | $86.23 | 400.00 | 0.6059 | $0.21 | |||
3m ago | SELL | $249.80 | 1,158.66 | 1.75 | $0.21 | 485914 | ||
3m ago | SELL | $249.83 | 1,158.63 | 1.75 | $0.21 | 485914 | ||
3m ago | SELL | $874.74 | 4,055.38 | 6.14 | $0.21 | 485914 | ||
3m ago | SELL | $249.96 | 1,158.46 | 1.75 | $0.21 | 485914 | ||
3m ago | SELL | $249.96 | 1,158.30 | 1.75 | $0.21 | 485914 | ||
6m ago | BUY | $105.38 | 485.89 | 0.7405 | $0.21 | 121441 | ||
6m ago | BUY | $561.99 | 2,591.64 | 3.94 | $0.21 | 485914 | ||
6m ago | BUY | $337.58 | 1,557.18 | 2.37 | $0.21 | 121441 | ||
6m ago | BUY | $121.13 | 558.85 | 0.8511 | $0.21 | 121441 | ||
6m ago | BUY | $23.22 | 107.14 | 0.1631 | $0.21 | 121441 | ||
6m ago | BUY | $249.91 | 1,153.04 | 1.75 | $0.21 | 485914 | ||
6m ago | BUY | $34.57 | 159.58 | 0.2429 | $0.21 | 121441 | ||
6m ago | BUY | $406.08 | 1,873.96 | 2.85 | $0.21 | 485914 | ||
6m ago | BUY | $21.44 | 98.98 | 0.1506 | $0.21 | 121441 | ||
6m ago | BUY | $<1 | 0.06568 | 0.031 | $0.21 | |||
7m ago | BUY | $2.44 | 11.30 | 0.01720 | $0.21 | 14 | ||
7m ago | BUY | $0.22 | 1.03 | 0.001571 | $0.21 | 102 | ||
9m ago | BUY | $149.86 | 691.37 | 1.05 | $0.21 | 3299 | ||
9m ago | SELL | $250.01 | 1,159.10 | 1.75 | $0.21 | 485914 | ||
9m ago | SELL | $562.31 | 2,603.43 | 3.94 | $0.21 | 485914 | ||
9m ago | SELL | $874.72 | 4,048.15 | 6.13 | $0.21 | 485914 | ||
10m ago | SELL | $249.87 | 1,156.04 | 1.75 | $0.21 | 485914 | ||
10m ago | SELL | $104.01 | 481.11 | 0.7296 | $0.21 | 121441 | ||
10m ago | SELL | $249.90 | 1,155.99 | 1.75 | $0.21 | 485914 | ||
10m ago | SELL | $406.39 | 1,879.42 | 2.85 | $0.21 | 485914 | ||
10m ago | SELL | $250.03 | 1,156.08 | 1.75 | $0.21 | 485914 | ||
10m ago | SELL | $75.68 | 349.91 | 0.5309 | $0.21 | 121441 | ||
10m ago | SELL | $562.69 | 2,600.99 | 3.94 | $0.21 | 485914 | ||
10m ago | SELL | $406.30 | 1,877.59 | 2.85 | $0.21 | 485914 | ||
10m ago | SELL | $250.04 | 1,155.26 | 1.75 | $0.21 | 485914 | ||
10m ago | SELL | $250.06 | 1,155.20 | 1.75 | $0.21 | 485914 | ||
10m ago | SELL | $250.01 | 1,154.79 | 1.75 | $0.21 | 485914 | ||
10m ago | SELL | $199.57 | 921.57 | 1.39 | $0.21 | 121441 | ||
10m ago | SELL | $249.99 | 1,154.25 | 1.75 | $0.21 | 485914 | ||
10m ago | SELL | $249.89 | 1,153.64 | 1.75 | $0.21 | 485914 | ||
11m ago | SELL | $249.90 | 1,153.53 | 1.75 | $0.21 | 485914 | ||
11m ago | SELL | $249.89 | 1,153.30 | 1.75 | $0.21 | 485914 | ||
11m ago | SELL | $406.05 | 1,873.65 | 2.84 | $0.21 | 485914 | ||
11m ago | SELL | $249.90 | 1,152.89 | 1.75 | $0.21 | 485914 | ||
11m ago | SELL | $249.92 | 1,152.86 | 1.75 | $0.21 | 485914 | ||
11m ago | SELL | $74.20 | 342.27 | 0.5204 | $0.21 | 121441 | ||
11m ago | SELL | $249.81 | 1,152.13 | 1.75 | $0.21 | 485914 | ||
11m ago | SELL | $837.22 | 3,859.97 | 5.87 | $0.21 | 132 | ||
12m ago | SELL | $7.18 | 33.10 | 0.05036 | $0.21 | 100 | ||
12m ago | SELL | $9.99 | 46.08 | 0.07013 | $0.21 | 2915 | ||
12m ago | SELL | $14.26 | 65.75 | 0.1000 | $0.21 | 12 | ||
12m ago | SELL | $2.05 | 9.46 | 0.01440 | $0.21 | 181 | ||
14m ago | SELL | $5.01 | 23.09 | 0.03514 | $0.21 | 3165 | ||
16m ago | BUY | $248.93 | 1,141.75 | 1.74 | $0.21 | 485914 | ||
16m ago | BUY | $248.92 | 1,141.87 | 1.74 | $0.21 | 485914 | ||
16m ago | BUY | $7.48 | 34.34 | 0.05251 | $0.21 | 121441 | ||
16m ago | SELL | $575.71 | 2,654.55 | 4.03 | $0.21 | |||
16m ago | BUY | $404.56 | 1,856.15 | 2.83 | $0.21 | 485914 | ||
16m ago | BUY | $248.97 | 1,142.14 | 1.74 | $0.21 | 485914 | ||
16m ago | BUY | $248.94 | 1,142.18 | 1.74 | $0.21 | 485914 | ||
16m ago | BUY | $234.21 | 1,074.53 | 1.64 | $0.21 | 121441 | ||
16m ago | BUY | $871.29 | 3,998.60 | 6.11 | $0.21 | 485914 | ||
16m ago | BUY | $248.93 | 1,142.81 | 1.74 | $0.21 | 485914 | ||
16m ago | BUY | $248.94 | 1,142.99 | 1.74 | $0.21 | 485914 | ||
17m ago | BUY | $9.41 | 43.23 | 0.06602 | $0.21 | 121441 | ||
17m ago | BUY | $248.74 | 1,142.27 | 1.74 | $0.21 | 485914 | ||
17m ago | BUY | $248.72 | 1,142.32 | 1.74 | $0.21 | 485914 | ||
17m ago | BUY | $236.70 | 1,087.43 | 1.65 | $0.21 | 15657 | ||
17m ago | BUY | $248.93 | 1,143.44 | 1.74 | $0.21 | 485914 | ||
17m ago | BUY | $559.75 | 2,572.12 | 3.92 | $0.21 | 485914 | ||
17m ago | BUY | $715.24 | 3,287.81 | 5.01 | $0.21 | 485914 | ||
17m ago | BUY | $248.76 | 1,143.84 | 1.74 | $0.21 | 485914 | ||
18m ago | BUY | $248.89 | 1,144.59 | 1.74 | $0.21 | 485914 | ||
18m ago | BUY | $248.90 | 1,144.78 | 1.74 | $0.21 | 485914 | ||
18m ago | BUY | $559.80 | 2,575.35 | 3.92 | $0.21 | 485914 | ||
18m ago | BUY | $325.83 | 1,500.00 | 2.28 | $0.21 | 393 | ||
18m ago | BUY | $715.30 | 3,291.93 | 5.01 | $0.21 | 485914 | ||
18m ago | BUY | $248.80 | 1,145.56 | 1.74 | $0.21 | 485914 | ||
18m ago | BUY | $171.72 | 790.76 | 1.20 | $0.21 | 121441 | ||
18m ago | BUY | $249.24 | 1,147.88 | 1.74 | $0.21 | 485914 | ||
18m ago | BUY | $249.26 | 1,148.13 | 1.74 | $0.21 | 485914 | ||
18m ago | BUY | $32.98 | 151.93 | 0.2313 | $0.21 | 121441 | ||
19m ago | SELL | $991.94 | 4,590.94 | 6.95 | $0.21 | 1129 | ||
19m ago | SELL | $249.48 | 1,154.26 | 1.74 | $0.21 | 485914 | ||
19m ago | SELL | $249.58 | 1,154.57 | 1.75 | $0.21 | 485914 | ||
19m ago | SELL | $249.62 | 1,154.57 | 1.75 | $0.21 | 485914 | ||
19m ago | SELL | $249.60 | 1,154.32 | 1.75 | $0.21 | 485914 | ||
19m ago | SELL | $561.59 | 2,596.52 | 3.93 | $0.21 | 485914 | ||
19m ago | SELL | $405.56 | 1,873.92 | 2.84 | $0.21 | 485914 | ||
19m ago | SELL | $645.60 | 2,983.91 | 4.52 | $0.21 | 15657 | ||
20m ago | SELL | $766.54 | 3,540.62 | 5.37 | $0.21 | |||
20m ago | SELL | $249.54 | 1,152.29 | 1.74 | $0.21 | 485914 | ||
20m ago | SELL | $561.54 | 2,592.38 | 3.93 | $0.21 | 485914 | ||
20m ago | SELL | $249.58 | 1,151.92 | 1.75 | $0.21 | 485914 | ||
20m ago | SELL | $249.62 | 1,151.97 | 1.75 | $0.21 | 485914 | ||
20m ago | SELL | $249.61 | 1,151.75 | 1.75 | $0.21 | 485914 | ||
22m ago | BUY | $36.69 | 168.45 | 0.2573 | $0.21 | |||
26m ago | SELL | $50.93 | 235.00 | 0.3571 | $0.21 |