TXNS185
CumpărăriVânzări
66119
Volum$3.5K
Volum de CumpărareVolum de Vânzare
$1.1K$2.3K
Makers81
CumpărătoriVânzători
4359
Securitate
3 Alerte
Circ. Supply
1,568,72699.99%
Oferta Totală1,568,726
Oferta Maximă1,568,733
PooledalUSD37,496($37.0K)
PooledOP40,065($37.0K)
Converter
1alUSD
= $0.98
?alUSD
USD
Despre
Prezentare generală Alchemix USD
Alchemix USD (alUSD) a fost lansat pe 06.22.2023 și este în prezent tranzacționat la $0.9846. Oferta în circulație a Alchemix USD este 1.57M, având o capitalizare de piață de $1.54M.
Prețul și Performanța de Piață pentru Alchemix USD
În ultimele 24 de ore, prețul Alchemix USD (alUSD) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $1.54M. Monitorizează prețul Alchemix USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | alUSD | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $43.04 | 43.71 | 0.02128 | $0.98 | |||
8m ago | SELL | $10.41 | 10.55 | 0.005146 | $0.98 | 10 | ||
8m ago | SELL | $48.26 | 48.81 | 0.02384 | $0.98 | 629 | ||
9m ago | SELL | $2.09 | 2.11 | 0.001036 | $0.98 | 3257 | ||
9m ago | SELL | $4.59 | 4.65 | 0.002276 | $0.98 | 3257 | ||
10m ago | SELL | $26.40 | 26.80 | 0.01312 | $0.98 | 606 | ||
10m ago | SELL | $11.39 | 11.56 | 0.005659 | $0.98 | 3257 | ||
11m ago | SELL | $23.77 | 24.13 | 0.01182 | $0.98 | 655 | ||
11m ago | SELL | $22.82 | 23.19 | 0.01136 | $0.98 | 621 | ||
14m ago | SELL | $33.03 | 33.56 | 0.01645 | $0.98 | 152 | ||
14m ago | SELL | $21.15 | 21.46 | 0.01053 | $0.98 | 629 | ||
15m ago | SELL | $20.35 | 20.67 | 0.01013 | $0.98 | 678 | ||
16m ago | SELL | $20.35 | 20.65 | 0.01014 | $0.98 | 630 | ||
19m ago | SELL | $10.25 | 10.36 | 0.005109 | $0.98 | 3257 | ||
20m ago | SELL | $50.70 | 51.33 | 0.02538 | $0.98 | 128 | ||
20m ago | SELL | $29.63 | 29.93 | 0.01483 | $0.98 | 681 | ||
24m ago | SELL | $46.14 | 46.76 | 0.02323 | $0.98 | 242 | ||
24m ago | SELL | $20.38 | 20.63 | 0.01027 | $0.98 | 622 | ||
31m ago | SELL | $25.00 | 25.27 | 0.01260 | $0.98 | 654 | ||
33m ago | SELL | $16.26 | 16.46 | 0.008221 | $0.98 | 386 | ||
43m ago | SELL | $3.68 | 3.73 | 0.001866 | $0.98 | |||
51m ago | BUY | $32.66 | 33.09 | 0.01664 | $0.98 | 632 | ||
53m ago | BUY | $40.21 | 40.75 | 0.02045 | $0.98 | 137 | ||
1h ago | SELL | $0.62 | 0.6339 | 0.033158 | $0.98 | |||
1h ago | BUY | $0.30 | 0.3073 | 0.031540 | $0.99 | 26 | ||
1h ago | BUY | $9.03 | 9.12 | 0.004570 | $0.99 | 5151 | ||
1h ago | BUY | $0.47 | 0.4774 | 0.032391 | $0.99 | |||
1h ago | SELL | $66.67 | 67.45 | 0.03365 | $0.98 | 232 | ||
1h ago | SELL | $153.83 | 155.05 | 0.07784 | $0.99 | 632 | ||
1h ago | SELL | $42.40 | 42.80 | 0.02160 | $0.99 | 218 | ||
1h ago | SELL | $4.99 | 5.06 | 0.002566 | $0.98 | |||
2h ago | SELL | $3.38 | 3.44 | 0.001744 | $0.98 | 3257 | ||
2h ago | SELL | $35.48 | 36.05 | 0.01828 | $0.98 | 659 | ||
2h ago | SELL | $4.93 | 5.01 | 0.002534 | $0.98 | 3257 | ||
2h ago | SELL | $20.12 | 20.45 | 0.01035 | $0.98 | 685 | ||
2h ago | SELL | $20.09 | 20.42 | 0.01034 | $0.98 | 685 | ||
2h ago | SELL | $21.05 | 21.40 | 0.01084 | $0.98 | 635 | ||
2h ago | SELL | $19.64 | 19.96 | 0.01011 | $0.98 | 640 | ||
2h ago | SELL | $29.18 | 29.65 | 0.01503 | $0.98 | 640 | ||
2h ago | SELL | $9.42 | 9.56 | 0.004854 | $0.98 | 5151 | ||
3h ago | SELL | $20.79 | 21.12 | 0.01071 | $0.98 | 678 | ||
3h ago | SELL | $19.87 | 20.20 | 0.01024 | $0.98 | 641 | ||
3h ago | SELL | $21.72 | 22.08 | 0.01119 | $0.98 | 676 | ||
3h ago | SELL | $1.30 | 1.32 | 0.036724 | $0.98 | 3257 | ||
3h ago | SELL | $20.06 | 20.39 | 0.01034 | $0.98 | 634 | ||
3h ago | SELL | $20.12 | 20.46 | 0.01037 | $0.98 | 644 | ||
3h ago | SELL | $20.12 | 20.46 | 0.01036 | $0.98 | 621 | ||
3h ago | SELL | $20.16 | 20.49 | 0.01038 | $0.98 | 630 | ||
3h ago | SELL | $21.95 | 22.32 | 0.01130 | $0.98 | 634 | ||
4h ago | BUY | $52.30 | 52.86 | 0.02706 | $0.98 | 136 | ||
4h ago | BUY | $20.16 | 20.38 | 0.01042 | $0.98 | 668 | ||
4h ago | BUY | $23.47 | 23.75 | 0.01213 | $0.98 | 648 | ||
4h ago | BUY | $21.04 | 21.27 | 0.01086 | $0.98 | 642 | ||
4h ago | BUY | $23.98 | 24.25 | 0.01238 | $0.98 | 668 | ||
5h ago | SELL | $14.70 | 14.92 | 0.007574 | $0.98 | 386 | ||
6h ago | BUY | $16.29 | 16.46 | 0.008412 | $0.98 | 3257 | ||
6h ago | BUY | $20.98 | 21.23 | 0.01083 | $0.98 | 3257 | ||
6h ago | BUY | $8.54 | 8.64 | 0.004411 | $0.98 | 5151 | ||
7h ago | BUY | $3.34 | 3.38 | 0.001728 | $0.98 | |||
7h ago | BUY | $14.87 | 15.05 | 0.007694 | $0.98 | |||
7h ago | BUY | $4.38 | 4.43 | 0.002267 | $0.98 | 21 | ||
7h ago | BUY | $20.08 | 20.32 | 0.01038 | $0.98 | 649 | ||
7h ago | BUY | $22.43 | 22.71 | 0.01160 | $0.98 | 625 | ||
7h ago | BUY | $0.51 | 0.5219 | 0.032668 | $0.98 | 3257 | ||
7h ago | BUY | $21.76 | 22.01 | 0.01126 | $0.98 | |||
7h ago | BUY | $11.35 | 11.49 | 0.005877 | $0.98 | |||
7h ago | BUY | $19.97 | 20.24 | 0.01033 | $0.98 | 629 | ||
8h ago | SELL | $3.18 | 3.23 | 0.001641 | $0.98 | 3257 | ||
8h ago | SELL | $20.18 | 20.53 | 0.01041 | $0.98 | 658 | ||
8h ago | SELL | $19.95 | 20.28 | 0.01029 | $0.98 | 629 | ||
8h ago | SELL | $20.17 | 20.51 | 0.01041 | $0.98 | 645 | ||
8h ago | SELL | $20.21 | 20.54 | 0.01043 | $0.98 | 689 | ||
8h ago | SELL | $20.90 | 21.25 | 0.01079 | $0.98 | 622 | ||
8h ago | SELL | $21.79 | 22.16 | 0.01126 | $0.98 | 689 | ||
8h ago | SELL | $22.83 | 23.20 | 0.01180 | $0.98 | 656 | ||
8h ago | SELL | $13.30 | 13.53 | 0.006877 | $0.98 | 5151 | ||
8h ago | SELL | $8.57 | 8.72 | 0.004433 | $0.98 | 5151 | ||
8h ago | SELL | $10.16 | 10.33 | 0.005254 | $0.98 | 5151 | ||
8h ago | SELL | $11.50 | 11.69 | 0.005943 | $0.98 | 5151 | ||
8h ago | SELL | $9.36 | 9.51 | 0.004835 | $0.98 | 3257 | ||
8h ago | SELL | $19.94 | 20.26 | 0.01030 | $0.98 | 674 | ||
8h ago | SELL | $20.68 | 21.02 | 0.01069 | $0.98 | 642 | ||
9h ago | SELL | $19.98 | 20.29 | 0.01033 | $0.98 | 645 | ||
9h ago | SELL | $20.82 | 21.14 | 0.01077 | $0.98 | 689 | ||
9h ago | SELL | $22.46 | 22.81 | 0.01163 | $0.98 | 689 | ||
9h ago | SELL | $23.40 | 23.76 | 0.01211 | $0.98 | 641 | ||
9h ago | BUY | $4.13 | 4.18 | 0.002145 | $0.98 | 3257 | ||
9h ago | BUY | $23.72 | 24.00 | 0.01229 | $0.98 | 678 | ||
10h ago | BUY | $1.26 | 1.28 | 0.036557 | $0.98 | |||
10h ago | BUY | $20.73 | 20.96 | 0.01072 | $0.98 | 678 | ||
10h ago | BUY | $20.02 | 20.24 | 0.01035 | $0.98 | 658 | ||
10h ago | BUY | $22.13 | 22.37 | 0.01142 | $0.98 | 629 | ||
10h ago | BUY | $0.68 | 0.6946 | 0.033547 | $0.99 | 3257 | ||
10h ago | BUY | $26.89 | 27.16 | 0.01386 | $0.98 | 649 | ||
10h ago | BUY | $5.01 | 5.07 | 0.002587 | $0.98 | 47 | ||
11h ago | SELL | $20.49 | 20.78 | 0.01053 | $0.98 | 668 | ||
11h ago | SELL | $23.03 | 23.35 | 0.01185 | $0.98 | 639 | ||
11h ago | SELL | $21.33 | 21.60 | 0.01098 | $0.98 | 656 | ||
11h ago | SELL | $24.89 | 25.21 | 0.01283 | $0.98 | 651 | ||
11h ago | SELL | $10.19 | 10.31 | 0.005253 | $0.98 | 5151 |