TXNS271
CumpărăriVânzări
121150
Volum$5.9K
Volum de CumpărareVolum de Vânzare
$2.3K$3.6K
Makers102
CumpărătoriVânzători
6069
Securitate
3 Alerte
Circ. Supply
1,575,62499.99%
Oferta Totală1,575,624
Oferta Maximă1,575,632
PooledalUSD37,342($36.7K)
PooledOP40,230($36.7K)
Converter
1alUSD
= $0.98
?alUSD
USD
Despre
Prezentare generală Alchemix USD
Alchemix USD (alUSD) a fost lansat pe 06.22.2023 și este în prezent tranzacționat la $0.9853. Oferta în circulație a Alchemix USD este 1.58M, având o capitalizare de piață de $1.55M.
Prețul și Performanța de Piață pentru Alchemix USD
În ultimele 24 de ore, prețul Alchemix USD (alUSD) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $1.55M. Monitorizează prețul Alchemix USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | alUSD | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $23.17 | 23.52 | 0.01141 | $0.98 | 628 | ||
24m ago | BUY | $20.17 | 20.48 | 0.009922 | $0.98 | 651 | ||
40m ago | SELL | $29.44 | 29.92 | 0.01442 | $0.98 | 647 | ||
41m ago | SELL | $12.81 | 13.02 | 0.006280 | $0.98 | 389 | ||
54m ago | SELL | $25.09 | 25.42 | 0.01227 | $0.98 | 389 | ||
55m ago | SELL | $3.33 | 3.37 | 0.001632 | $0.98 | 3278 | ||
57m ago | SELL | $24.25 | 24.55 | 0.01187 | $0.98 | 652 | ||
58m ago | SELL | $12.31 | 12.46 | 0.006032 | $0.98 | 389 | ||
2h ago | BUY | $22.10 | 22.40 | 0.01091 | $0.98 | 125 | ||
2h ago | BUY | $21.80 | 22.12 | 0.01076 | $0.98 | 628 | ||
2h ago | BUY | $23.54 | 23.85 | 0.01159 | $0.98 | 657 | ||
2h ago | BUY | $20.10 | 20.39 | 0.009898 | $0.98 | 643 | ||
2h ago | BUY | $23.54 | 23.90 | 0.01158 | $0.98 | 637 | ||
2h ago | SELL | $39.02 | 39.56 | 0.01903 | $0.98 | 235 | ||
2h ago | BUY | $12.53 | 12.68 | 0.006145 | $0.98 | 3278 | ||
2h ago | BUY | $19.74 | 19.99 | 0.009676 | $0.98 | 712 | ||
2h ago | BUY | $22.72 | 23.02 | 0.01112 | $0.98 | 669 | ||
2h ago | SELL | $26.54 | 26.96 | 0.01294 | $0.98 | 657 | ||
2h ago | SELL | $46.05 | 46.81 | 0.02246 | $0.98 | 221 | ||
2h ago | SELL | $37.44 | 38.06 | 0.01829 | $0.98 | 219 | ||
2h ago | SELL | $39.32 | 39.98 | 0.01923 | $0.98 | 129 | ||
2h ago | SELL | $57.73 | 58.64 | 0.02826 | $0.98 | 221 | ||
2h ago | SELL | $2.25 | 2.29 | 0.001107 | $0.98 | |||
2h ago | SELL | $2.19 | 2.22 | 0.001076 | $0.98 | 56 | ||
2h ago | SELL | $1.78 | 1.81 | 0.038772 | $0.98 | |||
2h ago | SELL | $2.20 | 2.24 | 0.001082 | $0.98 | |||
2h ago | SELL | $48.38 | 49.11 | 0.02375 | $0.98 | 199 | ||
2h ago | SELL | $2.33 | 2.36 | 0.001144 | $0.98 | 11 | ||
2h ago | SELL | $6.11 | 6.19 | 0.003002 | $0.98 | 5178 | ||
2h ago | SELL | $15.14 | 15.36 | 0.007447 | $0.98 | |||
3h ago | SELL | $30.04 | 30.53 | 0.01479 | $0.98 | 3278 | ||
3h ago | SELL | $20.28 | 20.60 | 0.01000 | $0.98 | 632 | ||
3h ago | BUY | $15.27 | 15.47 | 0.007556 | $0.98 | 5178 | ||
3h ago | SELL | $19.46 | 19.66 | 0.009557 | $0.98 | |||
3h ago | SELL | $7.38 | 7.46 | 0.003628 | $0.99 | 5178 | ||
3h ago | SELL | $27.44 | 27.75 | 0.01352 | $0.98 | 3278 | ||
3h ago | BUY | $18.10 | 18.41 | 0.009025 | $0.98 | 5178 | ||
3h ago | BUY | $25.39 | 25.81 | 0.01262 | $0.98 | 690 | ||
3h ago | BUY | $41.03 | 41.74 | 0.02038 | $0.98 | 644 | ||
3h ago | BUY | $26.16 | 26.55 | 0.01294 | $0.98 | 659 | ||
3h ago | BUY | $13.93 | 14.12 | 0.006877 | $0.98 | 3278 | ||
3h ago | BUY | $35.61 | 36.14 | 0.01757 | $0.98 | 650 | ||
3h ago | BUY | $7.21 | 7.32 | 0.003557 | $0.98 | 5178 | ||
3h ago | BUY | $25.51 | 25.88 | 0.01255 | $0.98 | 650 | ||
3h ago | BUY | $11.04 | 11.23 | 0.005447 | $0.98 | 5178 | ||
3h ago | BUY | $30.76 | 31.23 | 0.01512 | $0.98 | 635 | ||
3h ago | SELL | $69.36 | 70.18 | 0.03379 | $0.98 | 138 | ||
3h ago | SELL | $54.47 | 55.10 | 0.02662 | $0.98 | 143 | ||
3h ago | SELL | $59.29 | 60.23 | 0.02919 | $0.98 | 154 | ||
3h ago | SELL | $21.16 | 21.49 | 0.01044 | $0.98 | 643 | ||
3h ago | BUY | $13.70 | 13.87 | 0.006788 | $0.98 | |||
3h ago | BUY | $21.75 | 22.04 | 0.01077 | $0.98 | 625 | ||
3h ago | BUY | $12.07 | 12.23 | 0.005974 | $0.98 | 5178 | ||
3h ago | BUY | $12.89 | 13.07 | 0.006378 | $0.98 | 5178 | ||
4h ago | SELL | $35.14 | 35.65 | 0.01730 | $0.98 | 632 | ||
4h ago | BUY | $42.13 | 42.59 | 0.02079 | $0.98 | 226 | ||
4h ago | BUY | $11.57 | 11.70 | 0.005705 | $0.98 | 3278 | ||
4h ago | BUY | $20.41 | 20.64 | 0.01005 | $0.98 | 3278 | ||
4h ago | BUY | $11.15 | 11.28 | 0.005495 | $0.98 | 3278 | ||
4h ago | BUY | $29.91 | 30.25 | 0.01472 | $0.98 | 687 | ||
4h ago | BUY | $49.14 | 49.68 | 0.02412 | $0.98 | 133 | ||
4h ago | BUY | $12.48 | 12.62 | 0.006122 | $0.98 | 5178 | ||
4h ago | BUY | $40.86 | 41.25 | 0.02000 | $0.99 | 148 | ||
4h ago | BUY | $21.29 | 21.53 | 0.01042 | $0.98 | 663 | ||
4h ago | BUY | $9.69 | 9.78 | 0.004735 | $0.99 | 5178 | ||
4h ago | BUY | $2.05 | 2.07 | 0.001002 | $0.99 | |||
4h ago | BUY | $14.44 | 14.58 | 0.007054 | $0.99 | 5178 | ||
4h ago | BUY | $10.63 | 10.74 | 0.005194 | $0.98 | 5178 | ||
4h ago | BUY | $9.32 | 9.41 | 0.004553 | $0.99 | 5178 | ||
4h ago | BUY | $9.06 | 9.16 | 0.004438 | $0.98 | 5178 | ||
4h ago | BUY | $15.28 | 15.43 | 0.007477 | $0.99 | 5178 | ||
4h ago | BUY | $24.42 | 24.66 | 0.01197 | $0.99 | 641 | ||
5h ago | BUY | $10.94 | 11.06 | 0.005369 | $0.98 | 5178 | ||
5h ago | BUY | $11.00 | 11.11 | 0.005396 | $0.98 | 5178 | ||
5h ago | BUY | $2.65 | 2.68 | 0.001302 | $0.98 | |||
5h ago | BUY | $13.02 | 13.16 | 0.006384 | $0.98 | 5178 | ||
5h ago | BUY | $4.90 | 4.96 | 0.002405 | $0.98 | |||
5h ago | BUY | $20.95 | 21.15 | 0.01026 | $0.99 | 154 | ||
5h ago | BUY | $11.14 | 11.25 | 0.005455 | $0.98 | 12 | ||
5h ago | SELL | $4.83 | 4.89 | 0.002363 | $0.98 | 3278 | ||
5h ago | SELL | $24.41 | 24.70 | 0.01193 | $0.98 | 3278 | ||
5h ago | SELL | $24.07 | 24.33 | 0.01176 | $0.98 | 3278 | ||
5h ago | SELL | $22.93 | 23.15 | 0.01121 | $0.99 | 5178 | ||
5h ago | SELL | $36.69 | 36.98 | 0.01793 | $0.99 | |||
5h ago | BUY | $93.94 | 94.26 | 0.04592 | $0.99 | |||
5h ago | BUY | $12.40 | 12.48 | 0.006065 | $0.99 | 3278 | ||
5h ago | BUY | $97.81 | 98.74 | 0.04782 | $0.99 | |||
5h ago | BUY | $16.50 | 16.70 | 0.008065 | $0.98 | 3278 | ||
5h ago | BUY | $2.37 | 2.40 | 0.001158 | $0.98 | 23 | ||
5h ago | BUY | $25.17 | 25.49 | 0.01229 | $0.98 | 5178 | ||
5h ago | BUY | $21.82 | 22.14 | 0.01066 | $0.98 | 651 | ||
5h ago | SELL | $59.46 | 60.64 | 0.02906 | $0.98 | |||
5h ago | BUY | $21.47 | 21.69 | 0.01047 | $0.98 | 5178 | ||
5h ago | BUY | $12.52 | 12.66 | 0.006110 | $0.98 | 5178 | ||
5h ago | BUY | $10.61 | 10.72 | 0.005174 | $0.98 | 5178 | ||
5h ago | BUY | $0.62 | 0.6296 | 0.033040 | $0.99 | |||
6h ago | BUY | $38.26 | 38.68 | 0.01886 | $0.98 | 3278 | ||
6h ago | SELL | $3.86 | 3.90 | 0.001893 | $0.98 | 3278 | ||
6h ago | SELL | $5.10 | 5.16 | 0.002503 | $0.98 | 3278 | ||
6h ago | SELL | $20.41 | 20.71 | 0.01005 | $0.98 | 625 |