TXNS28
CumpărăriVânzări
028
Volum$667
Volum de CumpărareVolum de Vânzare
$0$667
Makers11
CumpărătoriVânzători
011
Securitate
4 Alerte
Circ. Supply
366,97099.99%
Oferta Totală366,970
Oferta Maximă366,970
PooledLINK4,532.62($64.7K)
PooledWBTC0.05820($4.9K)
Converter
1LINK
= $14.13
LINK
USD
Despre
Prezentare generală ChainLink Token
ChainLink Token (LINK) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $14.1393. Oferta în circulație a ChainLink Token este 366,970, având o capitalizare de piață de $5.19M.
Prețul și Performanța de Piață pentru ChainLink Token
În ultimele 24 de ore, prețul ChainLink Token (LINK) a suferit o schimbare de -4.1%, cu un volum de tranzacționare de $5.19M. Monitorizează prețul ChainLink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LINK | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $12.19 | 0.8625 | 0.006169 | $14.13 | |||
7h ago | ADD | $<1 | 0.006908 | 0.052979 | - | |||
7h ago | SELL | $<1 | 0.034549 | 0.052979 | $12.92 | 551 | ||
8h ago | ADD | $<1 | 0.02775 | 0.041658 | - | |||
8h ago | SELL | $<1 | 0.002327 | 0.041658 | $14.09 | 551 | ||
8h ago | ADD | $<1 | 0.02566 | 0.041105 | - | |||
8h ago | SELL | $<1 | 0.001565 | 0.041105 | $13.96 | 551 | ||
8h ago | SELL | $96.89 | 6.85 | 0.04899 | $14.13 | |||
8h ago | ADD | $<1 | 0.004804 | 0.052130 | - | |||
8h ago | SELL | $<1 | 0.033358 | 0.052130 | $12.49 | 551 | ||
11h ago | ADD | $<1 | 0.01825 | 0.058139 | - | |||
11h ago | SELL | $<1 | 0.001164 | 0.058139 | $13.64 | 551 | ||
11h ago | ADD | $<1 | 0.02023 | 0.041242 | - | |||
11h ago | SELL | $<1 | 0.001733 | 0.041242 | $13.99 | 551 | ||
11h ago | SELL | $69.20 | 4.91 | 0.03543 | $14.08 | 272 | ||
11h ago | ADD | $<1 | 0.01056 | 0.041714 | - | |||
11h ago | ADD | $<1 | 0.04541 | 0.042830 | - | |||
11h ago | SELL | $<1 | 0.003994 | 0.042872 | $14.18 | 551 | ||
11h ago | ADD | $<1 | 0.01131 | 0.055140 | - | |||
11h ago | SELL | $<1 | 0.037474 | 0.055140 | $13.60 | 551 | ||
12h ago | ADD | $<1 | 0.04149 | 0.041889 | - | |||
12h ago | SELL | $<1 | 0.002671 | 0.041889 | $13.96 | 551 | ||
12h ago | SELL | $158.48 | 11.07 | 0.08023 | $14.31 | |||
13h ago | SELL | $3.64 | 0.2514 | 0.001821 | $14.47 | 306 | ||
17h ago | ADD | $<1 | 0.02169 | 0.041028 | - | |||
17h ago | SELL | $<1 | 0.001459 | 0.041028 | $13.98 | 551 | ||
17h ago | ADD | $<1 | 0.03866 | 0.042485 | - | |||
17h ago | SELL | $<1 | 0.003499 | 0.042528 | $14.33 | 551 | ||
17h ago | ADD | $<1 | 0.03615 | 0.041714 | - | |||
17h ago | SELL | $<1 | 0.002351 | 0.041671 | $14.10 | 551 | ||
17h ago | SELL | $138.94 | 9.68 | 0.07008 | $14.35 | |||
17h ago | ADD | $<1 | 0.04364 | 0.042144 | - | |||
17h ago | SELL | $<1 | 0.003040 | 0.042187 | $14.24 | 551 | ||
17h ago | ADD | $<1 | 0.01038 | 0.056863 | - | |||
17h ago | SELL | $<1 | 0.039703 | 0.056863 | $14.01 | 551 | ||
17h ago | SELL | $29.94 | 2.08 | 0.01512 | $14.36 | |||
17h ago | SELL | $7.09 | 0.4943 | 0.003585 | $14.36 | |||
17h ago | ADD | $<1 | 0.004648 | 0.057724 | - | |||
17h ago | ADD | $<1 | 0.002594 | 0.051287 | - | |||
17h ago | ADD | $<1 | 0.04125 | 0.042746 | - | |||
17h ago | SELL | $<1 | 0.003258 | 0.042360 | $14.31 | 551 | ||
17h ago | SELL | $18.64 | 1.29 | 0.009393 | $14.40 | |||
17h ago | SELL | $79.39 | 5.50 | 0.04000 | $14.41 | 34 | ||
17h ago | SELL | $19.86 | 1.37 | 0.01000 | $14.42 | 34 | ||
17h ago | SELL | $29.03 | 2.00 | 0.01457 | $14.46 | 306 | ||
18h ago | SELL | $2.90 | 0.2000 | 0.001446 | $14.54 | |||
1d ago | ADD | $<1 | 0.04956 | 0.042514 | - | |||
1d ago | BUY | $0.74 | 0.05055 | 0.033663 | $14.74 | 551 | ||
1d ago | ADD | $<1 | 0.01501 | 0.057544 | - | |||
1d ago | BUY | $0.20 | 0.01373 | 0.049976 | $14.78 | 551 | ||
1d ago | ADD | $<1 | 0.037390 | 0.064192 | - | |||
1d ago | ADD | $<1 | 0.05440 | 0.043646 | - | |||
1d ago | BUY | $0.81 | 0.05481 | 0.033973 | $14.78 | 551 | ||
1d ago | BUY | $199.21 | 13.49 | 0.09765 | $14.76 | |||
1d ago | ADD | $<1 | 0.01050 | 0.055026 | - | |||
1d ago | SELL | $<1 | 0.037656 | 0.055026 | $13.34 | 551 | ||
1d ago | ADD | $<1 | 0.01246 | 0.042010 | - | |||
1d ago | BUY | $<1 | 0.002636 | 0.041926 | $14.85 | 551 | ||
1d ago | ADD | $<1 | 0.02975 | 0.041423 | - | |||
1d ago | SELL | $<1 | 0.002023 | 0.041423 | $14.28 | 551 | ||
1d ago | ADD | $<1 | 0.03252 | 0.042094 | - | |||
1d ago | SELL | $<1 | 0.002988 | 0.042094 | $14.21 | 551 | ||
1d ago | SELL | $101.05 | 7.04 | 0.04992 | $14.34 | 63 | ||
1d ago | SELL | $4.06 | 0.2824 | 0.001988 | $14.40 | 306 | ||
1d ago | SELL | $1.69 | 0.1176 | 0.038276 | $14.36 | 306 | ||
1d ago | SELL | $4.80 | 0.3341 | 0.002351 | $14.36 | 306 | ||
1d ago | SELL | $3.83 | 0.2674 | 0.001882 | $14.34 | 306 | ||
1d ago | ADD | $<1 | 0.01106 | 0.055412 | - | |||
1d ago | SELL | $<1 | 0.037820 | 0.055412 | $14.02 | 551 | ||
1d ago | ADD | $<1 | 0.01209 | 0.057913 | - | |||
1d ago | SELL | $<1 | 0.001167 | 0.057913 | $13.71 | 551 | ||
1d ago | SELL | $42.83 | 3.00 | 0.02114 | $14.27 | |||
1d ago | ADD | $<1 | 0.03367 | 0.041656 | - | |||
1d ago | SELL | $<1 | 0.002396 | 0.041656 | $14.05 | 551 | ||
1d ago | ADD | $<1 | 0.03915 | 0.042563 | - | |||
1d ago | SELL | $<1 | 0.003744 | 0.042604 | $14.21 | 551 | ||
1d ago | ADD | $<1 | 0.01010 | 0.054976 | - | |||
1d ago | SELL | $<1 | 0.037238 | 0.054976 | $13.92 | 551 | ||
1d ago | ADD | $<1 | 0.005893 | 0.052905 | - | |||
1d ago | ADD | $<1 | 0.003789 | 0.052490 | - | |||
1d ago | SELL | $155.90 | 10.94 | 0.07694 | $14.25 | |||
1d ago | ADD | $<1 | 0.01184 | 0.056193 | - | |||
1d ago | BUY | $0.17 | 0.01207 | 0.048671 | $14.73 | 551 | ||
1d ago | ADD | $<1 | 0.04702 | 0.043182 | - | |||
1d ago | BUY | $0.70 | 0.04796 | 0.033434 | $14.64 | 551 | ||
1d ago | ADD | $<1 | 0.04324 | 0.042233 | - | |||
1d ago | BUY | $0.64 | 0.04411 | 0.033159 | $14.62 | 551 | ||
1d ago | BUY | $171.09 | 11.72 | 0.08381 | $14.59 | 52 | ||
1d ago | ADD | $<1 | 0.05624 | 0.043689 | - | |||
1d ago | BUY | $0.83 | 0.05737 | 0.034107 | $14.57 | 551 | ||
2d ago | ADD | $<1 | 0.01399 | 0.057048 | - | |||
2d ago | BUY | $0.20 | 0.01426 | 0.031024 | $14.59 | 551 | ||
2d ago | ADD | $<1 | 0.01343 | 0.042156 | - | |||
2d ago | BUY | $0.20 | 0.01374 | 0.049871 | $14.57 | 551 | ||
2d ago | ADD | $<1 | 0.05085 | 0.042530 | - | |||
2d ago | BUY | $0.75 | 0.05187 | 0.033717 | $14.52 | 551 | ||
2d ago | BUY | $99.75 | 6.86 | 0.04917 | $14.52 | |||
2d ago | BUY | $99.76 | 6.87 | 0.04918 | $14.50 | |||
2d ago | BUY | $1.50 | 0.1040 | 0.037433 | $14.49 | |||
2d ago | ADD | $<1 | 0.05099 | 0.042423 | - |