TXNS224
CumpărăriVânzări
32192
Volum$430
Volum de CumpărareVolum de Vânzare
$212$218
Makers24
CumpărătoriVânzători
196
Securitate
3 Alerte
Circ. Supply
134,02199.99%
Oferta Totală134,021
Oferta Maximă134,029
PooledBAL2,767.02($4.1K)
PooledOP2,255.68($2.0K)
Converter
1BAL
= $1.48
?BAL
USD
Despre
Prezentare generală Balancer
Balancer (BAL) a fost lansat pe 06.01.2022 și este în prezent tranzacționat la $1.4816. Oferta în circulație a Balancer este 134,021, având o capitalizare de piață de $198,572.
Prețul și Performanța de Piață pentru Balancer
În ultimele 24 de ore, prețul Balancer (BAL) a suferit o schimbare de +1.8%, cu un volum de tranzacționare de $198,572. Monitorizează prețul Balancer pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BAL | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $2.87 | 1.94 | 0.001392 | $1.48 | |||
8m ago | SELL | $0.73 | 0.5088 | 0.033575 | $1.44 | 379 | ||
9m ago | SELL | $0.57 | 0.3971 | 0.032792 | $1.45 | 379 | ||
20m ago | SELL | $0.60 | 0.4139 | 0.032911 | $1.45 | 379 | ||
20m ago | SELL | $0.62 | 0.4301 | 0.033027 | $1.45 | 379 | ||
21m ago | BUY | $0.94 | 0.6399 | 0.034594 | $1.48 | |||
24m ago | SELL | $0.78 | 0.5433 | 0.033822 | $1.45 | 379 | ||
31m ago | SELL | $0.54 | 0.3731 | 0.032626 | $1.45 | 379 | ||
36m ago | SELL | $0.54 | 0.3764 | 0.032651 | $1.45 | 379 | ||
39m ago | BUY | $2.52 | 1.70 | 0.001224 | $1.47 | 645 | ||
41m ago | SELL | $0.67 | 0.4678 | 0.033290 | $1.44 | 379 | ||
41m ago | SELL | $0.53 | 0.3671 | 0.032583 | $1.44 | 379 | ||
42m ago | BUY | $2.20 | 1.49 | 0.001069 | $1.47 | 645 | ||
46m ago | BUY | $2.12 | 1.43 | 0.001029 | $1.47 | 190 | ||
50m ago | BUY | $0.55 | 0.3783 | 0.032708 | $1.47 | |||
52m ago | SELL | $0.52 | 0.3647 | 0.032558 | $1.44 | 379 | ||
55m ago | SELL | $0.67 | 0.4678 | 0.033283 | $1.45 | 379 | ||
1h ago | BUY | $1.24 | 0.8404 | 0.036017 | $1.47 | 645 | ||
1h ago | SELL | $0.50 | 0.3505 | 0.032459 | $1.44 | 379 | ||
1h ago | SELL | $0.52 | 0.3599 | 0.032526 | $1.44 | 379 | ||
1h ago | SELL | $0.54 | 0.3746 | 0.032631 | $1.44 | 379 | ||
1h ago | SELL | $0.69 | 0.4818 | 0.033385 | $1.44 | 379 | ||
1h ago | SELL | $0.55 | 0.3863 | 0.032715 | $1.44 | 379 | ||
1h ago | SELL | $<1 | 0.03795 | 0.042669 | $1.44 | |||
1h ago | BUY | $0.96 | 0.6535 | 0.034688 | $1.47 | |||
1h ago | BUY | $5.31 | 3.60 | 0.002580 | $1.47 | 645 | ||
1h ago | SELL | $4.32 | 2.99 | 0.002100 | $1.44 | |||
1h ago | BUY | $0.47 | 0.3196 | 0.032288 | $1.47 | 645 | ||
1h ago | SELL | $0.52 | 0.3647 | 0.032559 | $1.44 | 379 | ||
1h ago | SELL | $0.71 | 0.4958 | 0.033480 | $1.44 | 379 | ||
2h ago | SELL | $0.65 | 0.4535 | 0.033184 | $1.44 | 379 | ||
2h ago | SELL | $0.64 | 0.4468 | 0.033139 | $1.45 | 379 | ||
2h ago | SELL | $0.99 | 0.6758 | 0.034798 | $1.46 | 379 | ||
2h ago | SELL | $0.86 | 0.5974 | 0.034201 | $1.45 | 379 | ||
2h ago | SELL | $<1 | 0.04311 | 0.043033 | $1.45 | 379 | ||
2h ago | SELL | $0.94 | 0.6526 | 0.034593 | $1.45 | 379 | ||
2h ago | SELL | $2.21 | 1.51 | 0.001068 | $1.45 | 379 | ||
2h ago | SELL | $1.00 | 0.6872 | 0.034849 | $1.46 | 379 | ||
2h ago | SELL | $1.01 | 0.6914 | 0.034883 | $1.46 | 379 | ||
2h ago | SELL | $1.00 | 0.6790 | 0.034844 | $1.47 | 379 | ||
3h ago | SELL | $1.01 | 0.6862 | 0.034884 | $1.47 | 379 | ||
3h ago | SELL | $1.28 | 0.8774 | 0.036231 | $1.46 | 379 | ||
3h ago | SELL | $1.02 | 0.6994 | 0.034962 | $1.46 | 379 | ||
3h ago | SELL | $1.29 | 0.8893 | 0.036250 | $1.45 | 379 | ||
3h ago | SELL | $1.02 | 0.7018 | 0.034937 | $1.45 | 379 | ||
3h ago | SELL | $1.08 | 0.7434 | 0.035229 | $1.46 | 379 | ||
4h ago | SELL | $1.01 | 0.6910 | 0.034865 | $1.46 | 379 | ||
4h ago | SELL | $1.28 | 0.8774 | 0.036183 | $1.46 | 379 | ||
4h ago | BUY | $1.79 | 1.20 | 0.038644 | $1.49 | |||
4h ago | SELL | $1.00 | 0.6874 | 0.034842 | $1.46 | 379 | ||
4h ago | BUY | $1.99 | 1.33 | 0.039614 | $1.49 | |||
4h ago | BUY | $0.73 | 0.4940 | 0.033546 | $1.48 | 645 | ||
4h ago | SELL | $1.24 | 0.8516 | 0.035992 | $1.45 | 379 | ||
4h ago | SELL | $0.96 | 0.6586 | 0.034639 | $1.45 | 379 | ||
4h ago | BUY | $2.06 | 1.38 | 0.039970 | $1.48 | |||
5h ago | SELL | $0.98 | 0.6778 | 0.034771 | $1.45 | 379 | ||
5h ago | BUY | $2.14 | 1.44 | 0.001035 | $1.48 | 273 | ||
5h ago | SELL | $0.54 | 0.3765 | 0.032647 | $1.45 | 379 | ||
5h ago | SELL | $<1 | 0.04743 | 0.043336 | $1.45 | 379 | ||
5h ago | SELL | $2.15 | 1.47 | 0.001041 | $1.45 | 2143 | ||
5h ago | SELL | $<1 | 0.05038 | 0.043551 | $1.45 | 379 | ||
5h ago | BUY | $1.58 | 1.07 | 0.037693 | $1.48 | 190 | ||
5h ago | SELL | $1.94 | 1.33 | 0.039410 | $1.45 | 379 | ||
5h ago | SELL | $0.96 | 0.6623 | 0.034665 | $1.45 | 379 | ||
5h ago | BUY | $2.81 | 1.90 | 0.001367 | $1.48 | 190 | ||
5h ago | SELL | $<1 | 0.01245 | 0.058762 | $1.45 | 379 | ||
5h ago | BUY | $1.28 | 0.8641 | 0.036198 | $1.48 | 110 | ||
5h ago | SELL | $1.87 | 1.29 | 0.039074 | $1.45 | 379 | ||
5h ago | SELL | $<1 | 0.006248 | 0.054397 | $1.45 | 379 | ||
5h ago | BUY | $1.28 | 0.8637 | 0.036199 | $1.48 | 110 | ||
5h ago | SELL | $1.97 | 1.36 | 0.039575 | $1.45 | 379 | ||
5h ago | SELL | $1.25 | 0.8645 | 0.036089 | $1.45 | 379 | ||
6h ago | SELL | $1.00 | 0.6874 | 0.034846 | $1.46 | 379 | ||
6h ago | SELL | $0.34 | 0.2306 | 0.031643 | $1.47 | 2143 | ||
6h ago | SELL | $1.01 | 0.6898 | 0.034864 | $1.46 | 379 | ||
6h ago | SELL | $1.28 | 0.8710 | 0.036207 | $1.48 | 379 | ||
6h ago | SELL | $5.00 | 3.36 | 0.002406 | $1.48 | 2143 | ||
6h ago | SELL | $1.00 | 0.6862 | 0.034852 | $1.46 | 379 | ||
6h ago | SELL | $1.27 | 0.8666 | 0.036134 | $1.46 | 379 | ||
6h ago | SELL | $1.00 | 0.6850 | 0.034853 | $1.47 | 379 | ||
7h ago | SELL | $1.31 | 0.8936 | 0.036337 | $1.47 | 379 | ||
7h ago | SELL | $1.00 | 0.6802 | 0.034828 | $1.47 | 379 | ||
7h ago | BUY | $4.94 | 3.30 | 0.002390 | $1.49 | |||
7h ago | BUY | $0.93 | 0.6244 | 0.034506 | $1.49 | |||
7h ago | SELL | $0.94 | 0.6502 | 0.034599 | $1.45 | 379 | ||
7h ago | SELL | $<1 | 0.04311 | 0.043051 | $1.46 | 379 | ||
7h ago | SELL | $2.07 | 1.42 | 0.001007 | $1.46 | 379 | ||
7h ago | SELL | $0.72 | 0.4914 | 0.033484 | $1.46 | 379 | ||
7h ago | SELL | $0.88 | 0.6022 | 0.034272 | $1.46 | 379 | ||
8h ago | SELL | $0.99 | 0.6790 | 0.034821 | $1.47 | 379 | ||
8h ago | SELL | $1.26 | 0.8634 | 0.036136 | $1.47 | 379 | ||
8h ago | SELL | $1.00 | 0.6802 | 0.034841 | $1.47 | 379 | ||
8h ago | BUY | $8.66 | 5.71 | 0.004179 | $1.51 | |||
8h ago | SELL | $0.82 | 0.5599 | 0.033957 | $1.46 | 379 | ||
8h ago | SELL | $0.99 | 0.6790 | 0.034803 | $1.46 | 379 | ||
8h ago | SELL | $1.25 | 0.8515 | 0.036029 | $1.46 | 379 | ||
9h ago | SELL | $1.00 | 0.6838 | 0.034846 | $1.47 | 379 | ||
9h ago | SELL | $1.28 | 0.8720 | 0.036186 | $1.47 | 379 | ||
9h ago | SELL | $<1 | 0.04079 | 0.042895 | $1.47 | 379 | ||
9h ago | SELL | $2.01 | 1.36 | 0.039673 | $1.47 | 379 |