TXNS144
CumpărăriVânzări
7668
Volum$6.0K
Volum de CumpărareVolum de Vânzare
$2.7K$3.4K
Makers84
CumpărătoriVânzători
5058
Circ. Supply
998,611,49099.86%
Oferta Totală998,958,427
Oferta Maximă1.00B
Pooledpwesident534,502,889($8.2K)
PooledSOL63.28($8.2K)
Converter
1pwesident
= $0.041531
?pwesident
USD
Despre
Prezentare generală 2028 pwesident
2028 pwesident (pwesident) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.00001531. Oferta în circulație a 2028 pwesident este 998.61M, având o capitalizare de piață de $15,291.3.
Prețul și Performanța de Piață pentru 2028 pwesident
În ultimele 24 de ore, prețul 2028 pwesident (pwesident) a suferit o schimbare de -21.8%, cu un volum de tranzacționare de $15,291.3. Monitorizează prețul 2028 pwesident pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | pwesident | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $1.91 | 125,335 | 0.01487 | $0.041531 | 29 | ||
12m ago | BUY | $5.23 | 342,150 | 0.04056 | $0.041529 | 114 | ||
12m ago | BUY | $0.20 | 13,504 | 0.001600 | $0.041538 | 631 | ||
12m ago | BUY | $1.49 | 97,332 | 0.01152 | $0.041537 | 147 | ||
12m ago | BUY | $14.58 | 950,317 | 0.1123 | $0.041534 | |||
12m ago | SELL | $545.57 | 33,549,372 | 4.20 | $0.041626 | 19 | ||
13m ago | SELL | $7.65 | 440,776 | 0.05894 | $0.041736 | 29 | ||
32m ago | SELL | $0.19 | 11,254 | 0.001506 | $0.041737 | |||
33m ago | BUY | $12.87 | 738,160 | 0.09915 | $0.041743 | 29 | ||
1h ago | BUY | $1.66 | 95,453 | 0.01280 | $0.041744 | 631 | ||
1h ago | SELL | $5.06 | 291,552 | 0.03891 | $0.041736 | |||
1h ago | BUY | $4.69 | 269,233 | 0.03611 | $0.041742 | 84 | ||
1h ago | SELL | $13.68 | 788,515 | 0.1053 | $0.041736 | |||
2h ago | SELL | $2.27 | 130,974 | 0.01753 | $0.041738 | 12 | ||
2h ago | BUY | $2.66 | 152,244 | 0.02048 | $0.041747 | 29 | ||
2h ago | SELL | $44.50 | 2,548,823 | 0.3428 | $0.041745 | 68 | ||
2h ago | SELL | $69.44 | 3,926,484 | 0.5350 | $0.041768 | 13 | ||
2h ago | BUY | $45.43 | 2,548,823 | 0.3500 | $0.041782 | 68 | ||
2h ago | BUY | $25.96 | 1,468,287 | 0.2000 | $0.041768 | 22 | ||
2h ago | BUY | $0.23 | 13,254 | 0.001800 | $0.041762 | |||
2h ago | BUY | $7.78 | 442,200 | 0.06000 | $0.041761 | 10 | ||
2h ago | BUY | $3.87 | 219,511 | 0.02974 | $0.041764 | |||
2h ago | SELL | $61.40 | 3,475,003 | 0.4716 | $0.041767 | 17 | ||
3h ago | SELL | $8.25 | 462,689 | 0.06328 | $0.041783 | 10 | ||
3h ago | BUY | $20.06 | 1,121,178 | 0.1539 | $0.041789 | |||
3h ago | SELL | $0.32 | 18,372 | 0.002504 | $0.041776 | |||
3h ago | SELL | $<1 | 3,379.84 | 0.034606 | $0.041774 | |||
4h ago | BUY | $0.16 | 9,051.99 | 0.001240 | $0.041769 | 16 | ||
4h ago | BUY | $1.29 | 73,010 | 0.01000 | $0.041772 | 35 | ||
4h ago | BUY | $1.60 | 89,800 | 0.01229 | $0.041784 | 147 | ||
4h ago | BUY | $0.41 | 23,368 | 0.003200 | $0.041784 | 631 | ||
4h ago | BUY | $1.17 | 65,919 | 0.009022 | $0.041783 | 229 | ||
4h ago | BUY | $13.56 | 761,969 | 0.1041 | $0.041780 | 160 | ||
4h ago | SELL | $614.19 | 32,460,308 | 4.71 | $0.041892 | 24 | ||
4h ago | BUY | $1.30 | 64,081 | 0.01000 | $0.042033 | |||
4h ago | SELL | $4.32 | 215,002 | 0.03339 | $0.042011 | |||
5h ago | BUY | $42.82 | 2,116,549 | 0.3290 | $0.042023 | |||
5h ago | SELL | $38.44 | 1,910,502 | 0.2954 | $0.042012 | |||
5h ago | BUY | $168.64 | 8,475,003 | 1.29 | $0.041989 | 17 | ||
5h ago | BUY | $1.29 | 66,454 | 0.01000 | $0.041953 | 35 | ||
5h ago | BUY | $1.30 | 66,472 | 0.01000 | $0.041961 | 35 | ||
5h ago | SELL | $109.69 | 5,555,555 | 0.8413 | $0.041974 | |||
5h ago | SELL | $6.22 | 311,875 | 0.04781 | $0.041996 | |||
5h ago | BUY | $3.41 | 168,089 | 0.02591 | $0.042029 | |||
5h ago | BUY | $78.79 | 3,926,484 | 0.6000 | $0.042006 | 13 | ||
6h ago | SELL | $0.25 | 12,725 | 0.001918 | $0.041984 | |||
6h ago | SELL | $157.21 | 7,806,407 | 1.19 | $0.042013 | 17 | ||
6h ago | SELL | $<1 | 588.77 | 0.049178 | $0.042047 | |||
6h ago | SELL | $<1 | 2,441.86 | 0.033806 | $0.042048 | |||
7h ago | SELL | $0.32 | 15,877 | 0.002475 | $0.042059 | |||
7h ago | SELL | $140.72 | 6,740,277 | 1.06 | $0.042087 | 18 | ||
7h ago | SELL | $4.23 | 200,000 | 0.03211 | $0.042116 | 28 | ||
7h ago | BUY | $3.40 | 160,198 | 0.02585 | $0.042127 | |||
8h ago | BUY | $9.20 | 434,256 | 0.07000 | $0.042120 | 10 | ||
8h ago | BUY | $6.45 | 305,385 | 0.04914 | $0.042115 | |||
8h ago | BUY | $1.42 | 67,642 | 0.01087 | $0.042110 | 12 | ||
8h ago | BUY | $4.10 | 194,569 | 0.03126 | $0.042109 | 12 | ||
8h ago | SELL | $145.00 | 6,809,216 | 1.10 | $0.042129 | 108 | ||
8h ago | SELL | $12.94 | 598,271 | 0.09865 | $0.042164 | 40 | ||
8h ago | BUY | $13.01 | 598,271 | 0.09915 | $0.042175 | 40 | ||
8h ago | BUY | $118.13 | 5,499,477 | 0.9000 | $0.042148 | |||
8h ago | SELL | $0.72 | 33,306 | 0.005485 | $0.042161 | 224 | ||
8h ago | SELL | $3.36 | 155,759 | 0.02566 | $0.042162 | 631 | ||
9h ago | SELL | $4.09 | 193,792 | 0.03119 | $0.042112 | 242 | ||
9h ago | BUY | $65.61 | 3,110,858 | 0.5000 | $0.042109 | 108 | ||
9h ago | BUY | $1.98 | 94,955 | 0.01515 | $0.042087 | |||
9h ago | BUY | $10.30 | 491,123 | 0.07828 | $0.042098 | 10 | ||
9h ago | SELL | $<1 | 3,382.02 | 0.035358 | $0.042086 | 147 | ||
9h ago | SELL | $12.70 | 607,700 | 0.09647 | $0.042090 | 160 | ||
9h ago | BUY | $657.74 | 33,549,372 | 4.99 | $0.041960 | 19 | ||
9h ago | SELL | $3.00 | 144,197 | 0.02285 | $0.042087 | 147 | ||
10h ago | SELL | $0.81 | 44,799 | 0.006186 | $0.041814 | |||
10h ago | SELL | $0.13 | 7,154.76 | 0.039881 | $0.041820 | |||
10h ago | BUY | $0.13 | 7,154.76 | 0.039931 | $0.041830 | |||
10h ago | BUY | $65.92 | 3,628,814 | 0.5000 | $0.041816 | |||
11h ago | BUY | $18.51 | 1,022,988 | 0.1396 | $0.041809 | 19 | ||
11h ago | BUY | $0.65 | 36,341 | 0.004950 | $0.041804 | |||
11h ago | SELL | $<1 | 0.1868 | 0.0725 | $0.041775 | 33 | ||
12h ago | BUY | $66.69 | 3,698,358 | 0.5000 | $0.041803 | 108 | ||
12h ago | BUY | $1.01 | 56,896 | 0.007634 | $0.041789 | |||
12h ago | BUY | $77.71 | 4,406,389 | 0.5860 | $0.041763 | |||
12h ago | BUY | $14.34 | 814,055 | 0.1071 | $0.041761 | 19 | ||
12h ago | BUY | $10.56 | 602,058 | 0.07902 | $0.041754 | 19 | ||
12h ago | SELL | $2.70 | 154,172 | 0.02011 | $0.041755 | |||
12h ago | BUY | $1.06 | 60,229 | 0.007900 | $0.041764 | |||
12h ago | BUY | $1.33 | 75,642 | 0.009919 | $0.041764 | 10 | ||
13h ago | BUY | $1.21 | 68,677 | 0.009003 | $0.041762 | 32 | ||
13h ago | SELL | $67.02 | 3,803,034 | 0.4997 | $0.041762 | |||
13h ago | SELL | $14.06 | 790,000 | 0.1047 | $0.041780 | 14 | ||
14h ago | BUY | $3.43 | 191,881 | 0.02560 | $0.041791 | 631 | ||
14h ago | BUY | $0.50 | 27,953 | 0.003731 | $0.041792 | |||
14h ago | SELL | $95.90 | 5,325,651 | 0.7142 | $0.041800 | 36 | ||
14h ago | SELL | $0.73 | 40,276 | 0.005459 | $0.041818 | |||
14h ago | SELL | $43.74 | 2,389,689 | 0.3255 | $0.041830 | 37 | ||
15h ago | SELL | $131.35 | 6,939,641 | 0.9633 | $0.041892 | 68 | ||
15h ago | SELL | $79.24 | 4,071,445 | 0.5779 | $0.041946 | 10 | ||
15h ago | SELL | $0.11 | 5,846.55 | 0.038369 | $0.041962 | |||
15h ago | BUY | $4.53 | 230,175 | 0.03309 | $0.041971 | 37 | ||
16h ago | SELL | $1.54 | 79,042 | 0.01130 | $0.041957 | |||
17h ago | BUY | $261.53 | 13,485,066 | 1.88 | $0.041939 |