TXNS7,723
CumpărăriVânzări
5,6192,104
Volum$1.9M
Volum de CumpărareVolum de Vânzare
$990.9K$947.2K
Makers602
CumpărătoriVânzători
415302
Circ. Supply
979,940,65499.99%
Oferta Totală979,940,654
Oferta Maximă979,955,784
PooledPOPCAT17,049,863($3.9M)
PooledSOL27,379($3.9M)
Converter
1POPCAT
= $0.22
?POPCAT
USD
Despre
Prezentare generală POPCAT
POPCAT (POPCAT) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.2292. Oferta în circulație a POPCAT este 979.94M, având o capitalizare de piață de $224.67M.
Prețul și Performanța de Piață pentru POPCAT
În ultimele 24 de ore, prețul POPCAT (POPCAT) a suferit o schimbare de +9.3%, cu un volum de tranzacționare de $224.67M. Monitorizează prețul POPCAT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | POPCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $<1 | 0.042179 | 0.0735 | $0.22 | |||
43s ago | BUY | $<1 | 0.042179 | 0.0735 | $0.22 | |||
1m ago | BUY | $<1 | 0.042117 | 0.0734 | $0.22 | |||
1m ago | BUY | $102.54 | 447.25 | 0.7200 | $0.22 | |||
2m ago | BUY | $67.47 | 294.29 | 0.4737 | $0.22 | |||
2m ago | BUY | $<1 | 0.042117 | 0.0734 | $0.22 | |||
2m ago | BUY | $265.36 | 1,157.70 | 1.86 | $0.22 | 1264 | ||
2m ago | BUY | $266.70 | 1,163.42 | 1.87 | $0.22 | 197 | ||
2m ago | BUY | $57.19 | 249.53 | 0.4015 | $0.22 | 1590 | ||
2m ago | BUY | $153.16 | 668.31 | 1.07 | $0.22 | 1590 | ||
2m ago | BUY | $142.42 | 621.48 | 1.00 | $0.22 | 86 | ||
2m ago | BUY | $60.99 | 266.17 | 0.4282 | $0.22 | 83 | ||
2m ago | BUY | $<1 | 0.042118 | 0.0734 | $0.22 | |||
2m ago | BUY | $64.05 | 279.54 | 0.4497 | $0.22 | 3722 | ||
2m ago | BUY | $85.65 | 373.80 | 0.6014 | $0.22 | 152 | ||
2m ago | BUY | $14.09 | 61.53 | 0.09900 | $0.22 | |||
2m ago | BUY | $<1 | 0.042118 | 0.0734 | $0.22 | |||
3m ago | BUY | $<1 | 0.042118 | 0.0734 | $0.22 | |||
3m ago | BUY | $<1 | 0.042118 | 0.0734 | $0.22 | |||
4m ago | BUY | $<1 | 0.042118 | 0.0734 | $0.22 | |||
4m ago | BUY | $<1 | 0.042118 | 0.0734 | $0.22 | |||
4m ago | BUY | $<1 | 0.042118 | 0.0734 | $0.22 | |||
5m ago | BUY | $<1 | 0.042180 | 0.0735 | $0.22 | |||
5m ago | BUY | $<1 | 0.042180 | 0.0735 | $0.22 | |||
6m ago | BUY | $<1 | 0.042180 | 0.0735 | $0.22 | |||
6m ago | BUY | $<1 | 0.042180 | 0.0735 | $0.22 | |||
6m ago | BUY | $<1 | 0.042180 | 0.0735 | $0.22 | |||
6m ago | BUY | $<1 | 0.042180 | 0.0735 | $0.22 | |||
7m ago | BUY | $<1 | 0.042180 | 0.0735 | $0.22 | |||
7m ago | BUY | $285.77 | 1,245.97 | 2.00 | $0.22 | 4330 | ||
8m ago | BUY | $14.11 | 61.54 | 0.09900 | $0.22 | |||
8m ago | BUY | $<1 | 0.042181 | 0.0735 | $0.22 | |||
8m ago | BUY | $<1 | 0.042181 | 0.0735 | $0.22 | |||
9m ago | BUY | $<1 | 0.042181 | 0.0735 | $0.22 | |||
9m ago | BUY | $<1 | 0.042181 | 0.0735 | $0.22 | |||
9m ago | BUY | $<1 | 0.042181 | 0.0735 | $0.22 | |||
10m ago | BUY | $<1 | 0.042181 | 0.0735 | $0.22 | |||
10m ago | BUY | $<1 | 0.042181 | 0.0735 | $0.22 | |||
10m ago | SELL | $1,234.85 | 5,409.74 | 8.66 | $0.22 | |||
10m ago | SELL | $872.50 | 3,820.25 | 6.11 | $0.22 | 430401 | ||
10m ago | SELL | $298.83 | 1,308.08 | 2.09 | $0.22 | 62315 | ||
10m ago | SELL | $406.01 | 1,776.88 | 2.84 | $0.22 | 430401 | ||
11m ago | BUY | $<1 | 0.042178 | 0.0735 | $0.22 | |||
11m ago | SELL | $249.89 | 1,093.16 | 1.75 | $0.22 | 430401 | ||
11m ago | SELL | $250.00 | 1,093.50 | 1.75 | $0.22 | 430401 | ||
12m ago | BUY | $<1 | 0.042177 | 0.0735 | $0.22 | |||
12m ago | SELL | $406.21 | 1,775.08 | 2.84 | $0.22 | 430401 | ||
12m ago | BUY | $<1 | 0.042177 | 0.0735 | $0.22 | |||
12m ago | SELL | $249.69 | 1,090.97 | 1.74 | $0.22 | 430401 | ||
12m ago | SELL | $249.63 | 1,090.56 | 1.74 | $0.22 | 430401 | ||
12m ago | SELL | $249.65 | 1,090.49 | 1.74 | $0.22 | 430401 | ||
12m ago | SELL | $561.65 | 2,452.81 | 3.93 | $0.22 | 430401 | ||
12m ago | SELL | $249.63 | 1,089.96 | 1.74 | $0.22 | 430401 | ||
12m ago | SELL | $25.39 | 110.88 | 0.1779 | $0.22 | 12 | ||
12m ago | SELL | $717.71 | 3,132.86 | 5.02 | $0.22 | 430401 | ||
12m ago | SELL | $99.72 | 435.21 | 0.6987 | $0.22 | 107 | ||
12m ago | SELL | $249.67 | 1,089.52 | 1.74 | $0.22 | 430401 | ||
12m ago | BUY | $<1 | 0.042174 | 0.0735 | $0.22 | |||
13m ago | BUY | $<1 | 0.042112 | 0.0734 | $0.22 | |||
13m ago | SELL | $10.31 | 45.00 | 0.07226 | $0.22 | 5127 | ||
13m ago | BUY | $<1 | 0.042112 | 0.0734 | $0.22 | |||
14m ago | BUY | $<1 | 0.042112 | 0.0734 | $0.22 | |||
14m ago | BUY | $<1 | 0.042112 | 0.0734 | $0.23 | |||
14m ago | BUY | $502.75 | 2,168.30 | 3.49 | $0.23 | 24598 | ||
14m ago | BUY | $251.36 | 1,084.28 | 1.74 | $0.23 | 430401 | ||
14m ago | BUY | $<1 | 0.042112 | 0.0734 | $0.23 | |||
15m ago | BUY | $<1 | 0.042112 | 0.0734 | $0.23 | |||
15m ago | BUY | $<1 | 0.042112 | 0.0734 | $0.23 | |||
15m ago | BUY | $331.19 | 1,428.85 | 2.30 | $0.23 | 62315 | ||
16m ago | BUY | $<1 | 0.042113 | 0.0734 | $0.23 | |||
16m ago | BUY | $49.98 | 215.66 | 0.3478 | $0.23 | 58 | ||
16m ago | BUY | $508.97 | 2,196.37 | 3.54 | $0.23 | 62315 | ||
16m ago | BUY | $<1 | 0.042113 | 0.0734 | $0.23 | |||
16m ago | BUY | $250.72 | 1,082.39 | 1.74 | $0.23 | 430401 | ||
16m ago | BUY | $409.97 | 1,769.57 | 2.85 | $0.23 | 1706 | ||
16m ago | BUY | $943.11 | 4,072.71 | 6.56 | $0.23 | 62315 | ||
16m ago | BUY | $250.65 | 1,082.73 | 1.74 | $0.23 | 430401 | ||
16m ago | BUY | $250.65 | 1,082.87 | 1.74 | $0.23 | 430401 | ||
17m ago | BUY | $<1 | 0.042116 | 0.0734 | $0.23 | |||
17m ago | BUY | $501.58 | 2,167.38 | 3.49 | $0.23 | 24598 | ||
17m ago | BUY | $250.87 | 1,084.23 | 1.74 | $0.23 | 430401 | ||
17m ago | BUY | $<1 | 0.042116 | 0.0734 | $0.23 | |||
17m ago | BUY | $501.55 | 2,168.06 | 3.49 | $0.23 | 24598 | ||
17m ago | BUY | $297.84 | 1,287.75 | 2.07 | $0.23 | 62315 | ||
17m ago | BUY | $501.56 | 2,169.00 | 3.49 | $0.23 | 24598 | ||
17m ago | BUY | $407.56 | 1,762.89 | 2.83 | $0.23 | 430401 | ||
17m ago | BUY | $501.45 | 2,169.53 | 3.48 | $0.23 | 24598 | ||
17m ago | BUY | $241.16 | 1,043.58 | 1.67 | $0.23 | 6512 | ||
17m ago | BUY | $501.95 | 2,172.49 | 3.49 | $0.23 | 40244 | ||
17m ago | BUY | $<1 | 0.04212 | 0.0734 | $0.23 | |||
18m ago | BUY | $<1 | 0.04212 | 0.0734 | $0.23 | |||
18m ago | BUY | $<1 | 0.04212 | 0.0734 | $0.23 | |||
19m ago | BUY | $<1 | 0.04212 | 0.0734 | $0.23 | |||
19m ago | BUY | $250.79 | 1,085.68 | 1.74 | $0.23 | 430401 | ||
19m ago | BUY | $250.91 | 1,086.31 | 1.74 | $0.23 | 430401 | ||
19m ago | BUY | $287.75 | 1,246.14 | 2.00 | $0.23 | 4330 | ||
19m ago | BUY | $721.27 | 3,124.33 | 5.01 | $0.23 | 430401 | ||
19m ago | BUY | $250.90 | 1,086.43 | 1.74 | $0.23 | 430401 | ||
19m ago | BUY | $287.38 | 1,245.19 | 2.00 | $0.23 | 9072 | ||
19m ago | BUY | $1,004.22 | 4,352.55 | 6.98 | $0.23 | 40244 |