TXNS19
CumpărăriVânzări
019
Volum$69
Volum de CumpărareVolum de Vânzare
$0$69
Makers19
CumpărătoriVânzători
019
Circ. Supply
999,905,40499.99%
Oferta Totală999,905,404
Oferta Maximă1.00B
PooledGrug956,114,227($2.6K)
PooledSOL20.39($2.6K)
Converter
1Grug
= $0.052702
?Grug
USD
Despre
Prezentare generală #1 Viral Smiling Gorilla
#1 Viral Smiling Gorilla (Grug) a fost lansat pe 03.14.2025 și este în prezent tranzacționat la $0.0(5)2702. Oferta în circulație a #1 Viral Smiling Gorilla este 1.00B, având o capitalizare de piață de $2,702.29.
Prețul și Performanța de Piață pentru #1 Viral Smiling Gorilla
În ultimele 24 de ore, prețul #1 Viral Smiling Gorilla (Grug) a suferit o schimbare de -4.1%, cu un volum de tranzacționare de $2,702.29. Monitorizează prețul #1 Viral Smiling Gorilla pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Grug | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 1,138.04 | 0.042421 | $0.052702 | |||
6h ago | SELL | $2.54 | 926,541 | 0.01973 | $0.052745 | |||
6h ago | SELL | $2.50 | 911,437 | 0.01944 | $0.052753 | |||
6h ago | SELL | $7.39 | 2,673,050 | 0.05724 | $0.052766 | |||
6h ago | SELL | $7.55 | 2,713,037 | 0.05843 | $0.052783 | |||
7h ago | SELL | $2.58 | 923,373 | 0.01996 | $0.052795 | |||
7h ago | SELL | $7.72 | 2,753,928 | 0.05977 | $0.052806 | |||
7h ago | SELL | $2.62 | 931,461 | 0.02029 | $0.052817 | |||
7h ago | SELL | $2.65 | 939,656 | 0.02051 | $0.052822 | |||
7h ago | SELL | $2.64 | 934,671 | 0.02044 | $0.052828 | |||
7h ago | SELL | $2.57 | 907,509 | 0.01989 | $0.052834 | |||
7h ago | SELL | $7.95 | 2,795,750 | 0.06152 | $0.052845 | |||
7h ago | SELL | $7.42 | 2,595,686 | 0.05744 | $0.052861 | |||
7h ago | SELL | $4.44 | 1,545,974 | 0.03436 | $0.052874 | |||
7h ago | SELL | $4.26 | 1,478,651 | 0.03297 | $0.052883 | |||
7h ago | SELL | $4.37 | 1,511,750 | 0.03382 | $0.052893 | |||
9h ago | SELL | $<1 | 193.60 | 0.054338 | $0.052885 | |||
17h ago | SELL | $<1 | 1,240.80 | 0.042780 | $0.052881 | |||
19h ago | SELL | $<1 | 13,377 | 0.032997 | $0.052897 | |||
1d ago | SELL | $<1 | 6,795.01 | 0.031522 | $0.052818 | |||
1d ago | SELL | $<1 | 1,335.58 | 0.042993 | $0.052861 | |||
1d ago | SELL | $<1 | 1,005.67 | 0.042253 | $0.052856 | |||
1d ago | SELL | $5.14 | 1,782,959 | 0.04003 | $0.052883 | |||
2d ago | SELL | $<1 | 3,901.24 | 0.048776 | $0.052912 | |||
2d ago | SELL | $7.94 | 2,739,784 | 0.06181 | $0.052900 | |||
2d ago | SELL | $<1 | 10,038 | 0.032271 | $0.052910 | |||
2d ago | SELL | $<1 | 114.51 | 0.052591 | $0.052917 | |||
2d ago | SELL | $5.90 | 1,955,341 | 0.04434 | $0.053021 | |||
2d ago | SELL | $1.59 | 520,325 | 0.01183 | $0.053066 | |||
2d ago | SELL | $5.31 | 1,725,649 | 0.03933 | $0.053077 | |||
2d ago | SELL | $4.57 | 1,486,823 | 0.03400 | $0.053076 | |||
2d ago | SELL | $<1 | 12,156 | 0.032784 | $0.053097 | |||
2d ago | BUY | $5.39 | 1,725,649 | 0.03966 | $0.053126 | |||
2d ago | SELL | $0.10 | 34,404 | 0.037853 | $0.053115 | |||
2d ago | SELL | $6.17 | 2,000,000 | 0.04575 | $0.053086 | |||
2d ago | SELL | $<1 | 20,000 | 0.034585 | $0.053092 | |||
2d ago | SELL | $8.20 | 2,653,388 | 0.06100 | $0.053093 | |||
2d ago | SELL | $8.47 | 2,719,381 | 0.06289 | $0.053115 | |||
2d ago | SELL | $2.90 | 922,515 | 0.02142 | $0.053147 | |||
2d ago | SELL | $16.60 | 5,248,675 | 0.1227 | $0.053163 | |||
3d ago | SELL | $0.15 | 49,528 | 0.001164 | $0.053173 | |||
3d ago | SELL | $<1 | 14,467 | 0.033401 | $0.053157 | |||
3d ago | SELL | $9.66 | 3,066,039 | 0.07234 | $0.053150 | |||
3d ago | SELL | $<1 | 78.83 | 0.051866 | $0.053160 | |||
3d ago | SELL | $<1 | 8.02 | 0.0619 | $0.053160 | |||
3d ago | SELL | $4.72 | 1,495,063 | 0.03545 | $0.053160 | |||
3d ago | BUY | $6.35 | 2,015,226 | 0.04800 | $0.053155 | |||
3d ago | SELL | $4.71 | 1,503,372 | 0.03560 | $0.053137 | |||
3d ago | SELL | $5.67 | 1,795,614 | 0.04268 | $0.053157 | |||
3d ago | SELL | $2.99 | 935,545 | 0.02230 | $0.053197 | |||
3d ago | SELL | $2.97 | 927,404 | 0.02215 | $0.053203 | |||
3d ago | SELL | $2.93 | 915,389 | 0.02191 | $0.053209 | |||
3d ago | SELL | $<1 | 17,526 | 0.034200 | $0.053191 | |||
3d ago | SELL | $8.75 | 2,733,367 | 0.06571 | $0.053201 | |||
3d ago | SELL | $<1 | 2,002.28 | 0.044828 | $0.053223 | |||
3d ago | SELL | $0.14 | 44,738 | 0.001078 | $0.053225 | |||
3d ago | SELL | $0.24 | 75,050 | 0.001810 | $0.053225 | |||
3d ago | SELL | $27.18 | 8,347,071 | 0.2032 | $0.053256 | |||
3d ago | SELL | $<1 | 2,287.75 | 0.045622 | $0.053327 | |||
3d ago | SELL | $<1 | 913.47 | 0.042244 | $0.053327 | |||
3d ago | SELL | $<1 | 47.21 | 0.05116 | $0.053326 | |||
3d ago | SELL | $5.95 | 1,787,913 | 0.04402 | $0.053332 | |||
3d ago | SELL | $14.03 | 4,183,463 | 0.1037 | $0.053353 | |||
3d ago | SELL | $3.09 | 918,516 | 0.02290 | $0.053372 | |||
3d ago | SELL | $54.72 | 15,969,994 | 0.4059 | $0.053426 | |||
3d ago | BUY | $54.99 | 15,969,994 | 0.4079 | $0.053443 | |||
3d ago | SELL | $3.08 | 914,552 | 0.02284 | $0.053368 | |||
3d ago | BUY | $53.91 | 16,207,627 | 0.4000 | $0.053326 | |||
3d ago | SELL | $8.77 | 2,692,932 | 0.06513 | $0.053259 | |||
3d ago | SELL | $5.18 | 1,586,691 | 0.03855 | $0.053268 | |||
3d ago | SELL | $<1 | 12,321 | 0.032999 | $0.053274 | |||
3d ago | SELL | $2.95 | 903,607 | 0.02202 | $0.053274 | |||
3d ago | SELL | $0.36 | 110,952 | 0.002706 | $0.053274 | |||
3d ago | BUY | $4.96 | 1,509,868 | 0.03696 | $0.053285 | |||
3d ago | SELL | $2.99 | 919,368 | 0.02238 | $0.053255 | |||
3d ago | SELL | $<1 | 7,391.63 | 0.031801 | $0.053243 | |||
3d ago | BUY | $0.99 | 305,931 | 0.007490 | $0.053258 | |||
3d ago | SELL | $<1 | 806.75 | 0.041964 | $0.053241 | |||
3d ago | SELL | $0.17 | 54,676 | 0.001331 | $0.053260 | |||
3d ago | SELL | $<1 | 26,241 | 0.036391 | $0.053241 | |||
3d ago | BUY | $6.64 | 2,029,824 | 0.04957 | $0.053271 | |||
3d ago | BUY | $6.64 | 2,039,062 | 0.04957 | $0.053256 | |||
3d ago | SELL | $<1 | 11,088 | 0.032676 | $0.053233 | |||
3d ago | BUY | $4.51 | 1,391,835 | 0.03371 | $0.053244 | |||
3d ago | BUY | $26.79 | 8,347,071 | 0.2000 | $0.053209 | |||
3d ago | SELL | $<1 | 874.43 | 0.042065 | $0.053164 | |||
3d ago | SELL | $<1 | 12,666 | 0.032991 | $0.053164 | |||
3d ago | SELL | $<1 | 11,979 | 0.032829 | $0.053145 | |||
3d ago | SELL | $8.46 | 2,682,048 | 0.06354 | $0.053154 | |||
3d ago | BUY | $1.06 | 335,099 | 0.008000 | $0.053181 | |||
3d ago | SELL | $8.54 | 2,693,392 | 0.06414 | $0.053173 | |||
3d ago | SELL | $0.45 | 143,690 | 0.003432 | $0.053184 | |||
3d ago | BUY | $13.35 | 4,183,463 | 0.1000 | $0.053191 | |||
3d ago | BUY | $3.97 | 1,251,859 | 0.02974 | $0.053172 | |||
3d ago | SELL | $124.26 | 37,776,582 | 0.9305 | $0.053289 | |||
3d ago | SELL | $3.19 | 930,593 | 0.02393 | $0.053435 | |||
3d ago | SELL | $13.51 | 3,911,899 | 0.1011 | $0.053454 | |||
3d ago | SELL | $71.31 | 20,075,202 | 0.5340 | $0.053552 | |||
3d ago | SELL | $39.71 | 10,783,010 | 0.2974 | $0.053683 | |||
3d ago | SELL | $2.27 | 610,335 | 0.01706 | $0.053733 |