TXNS1,985
CumpărăriVânzări
1,128857
Volum$90.0K
Volum de CumpărareVolum de Vânzare
$44.1K$45.8K
Makers548
CumpărătoriVânzători
354309
Circ. Supply
999,826,47899.98%
Oferta Totală999,996,512
Oferta Maximă1.00B
PooledESIM2,462,509($4.3K)
PooledSOL35.48($5.1K)
Converter
1ESIM
= $0.001755
?ESIM
USD
Despre
Prezentare generală encryptSIM
encryptSIM (ESIM) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.001755. Oferta în circulație a encryptSIM este 1.00B, având o capitalizare de piață de $1.75M.
Prețul și Performanța de Piață pentru encryptSIM
În ultimele 24 de ore, prețul encryptSIM (ESIM) a suferit o schimbare de -22.4%, cu un volum de tranzacționare de $1.75M. Monitorizează prețul encryptSIM pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ESIM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $14.80 | 8,435.88 | 0.1038 | $0.001755 | 17 | ||
5m ago | BUY | $26.31 | 14,706 | 0.1845 | $0.001789 | |||
5m ago | BUY | $28.20 | 15,757 | 0.1978 | $0.001790 | |||
5m ago | BUY | $28.20 | 15,827 | 0.1978 | $0.001782 | |||
5m ago | SELL | $51.35 | 29,229 | 0.3602 | $0.001757 | 291 | ||
5m ago | BUY | $28.20 | 15,705 | 0.1978 | $0.001796 | |||
5m ago | SELL | $7.33 | 4,175.48 | 0.05146 | $0.001757 | 1260 | ||
5m ago | SELL | $39.00 | 22,309 | 0.2735 | $0.001748 | 168 | ||
7m ago | BUY | $21.20 | 11,870 | 0.1487 | $0.001786 | |||
9m ago | SELL | $35.20 | 20,082 | 0.2468 | $0.001753 | 172 | ||
9m ago | SELL | $91.55 | 51,702 | 0.6420 | $0.001770 | 10 | ||
9m ago | BUY | $14.26 | 7,844.32 | 0.1000 | $0.001817 | |||
9m ago | BUY | $1.26 | 699.26 | 0.008903 | $0.001815 | 35 | ||
9m ago | BUY | $1.26 | 699.26 | 0.008901 | $0.001815 | 35 | ||
9m ago | BUY | $1.26 | 699.26 | 0.008900 | $0.001814 | 35 | ||
9m ago | BUY | $1.02 | 574.96 | 0.007190 | $0.001783 | 39 | ||
9m ago | BUY | $5.39 | 3,024.96 | 0.03781 | $0.001782 | 39 | ||
9m ago | BUY | $28.52 | 16,042 | 0.2000 | $0.001777 | 14 | ||
9m ago | BUY | $44.61 | 24,791 | 0.3128 | $0.001799 | 52 | ||
9m ago | BUY | $28.52 | 15,750 | 0.2000 | $0.001810 | 14 | ||
9m ago | BUY | $35.35 | 19,765 | 0.2479 | $0.001788 | 456 | ||
9m ago | BUY | $2.16 | 1,198.93 | 0.01518 | $0.001806 | 351 | ||
9m ago | BUY | $41.26 | 23,341 | 0.2893 | $0.001768 | 17 | ||
9m ago | BUY | $105.90 | 60,604 | 0.7426 | $0.001747 | 32 | ||
9m ago | BUY | $4.76 | 2,752.60 | 0.03343 | $0.001732 | 431 | ||
9m ago | BUY | $16.16 | 9,346.75 | 0.1133 | $0.001729 | 592 | ||
9m ago | SELL | $541.67 | 306,593 | 3.79 | $0.001766 | |||
10m ago | SELL | $11.59 | 6,284.33 | 0.08133 | $0.001845 | 609 | ||
12m ago | SELL | $4.99 | 2,700.83 | 0.03500 | $0.001848 | |||
13m ago | SELL | $16.72 | 9,036.28 | 0.1173 | $0.001851 | 456 | ||
14m ago | SELL | $0.39 | 214.15 | 0.002783 | $0.001853 | |||
15m ago | SELL | $40.60 | 21,838 | 0.2847 | $0.001859 | |||
15m ago | SELL | $69.62 | 37,124 | 0.4882 | $0.001875 | 351 | ||
15m ago | SELL | $14.61 | 7,744.71 | 0.1025 | $0.001887 | 20 | ||
15m ago | SELL | $3.17 | 1,679.63 | 0.02226 | $0.001890 | |||
15m ago | SELL | $2.46 | 1,303.27 | 0.01728 | $0.001890 | |||
16m ago | SELL | $4.42 | 2,340.34 | 0.03104 | $0.001891 | |||
17m ago | SELL | $13.74 | 7,256.55 | 0.09640 | $0.001894 | 172 | ||
17m ago | SELL | $6.37 | 3,359.92 | 0.04470 | $0.001897 | |||
18m ago | SELL | $21.78 | 11,456 | 0.1527 | $0.001901 | 351 | ||
20m ago | SELL | $7.30 | 3,832.57 | 0.05122 | $0.001906 | 1260 | ||
25m ago | BUY | $1.26 | 654.35 | 0.008900 | $0.001940 | 35 | ||
25m ago | BUY | $19.62 | 10,095 | 0.1375 | $0.001943 | 348 | ||
26m ago | SELL | $28.34 | 14,873 | 0.1986 | $0.001906 | |||
27m ago | SELL | $0.12 | 66.61 | 0.038919 | $0.001910 | 32 | ||
27m ago | SELL | $2.24 | 1,174.23 | 0.01572 | $0.001911 | 32 | ||
27m ago | SELL | $2.59 | 1,356.76 | 0.01817 | $0.001911 | 389 | ||
27m ago | SELL | $14.63 | 7,645.49 | 0.1025 | $0.001914 | 1260 | ||
30m ago | BUY | $2.55 | 1,305.58 | 0.01789 | $0.001958 | 41 | ||
30m ago | BUY | $7.31 | 3,739.34 | 0.05120 | $0.001956 | 1260 | ||
33m ago | BUY | $4.22 | 2,152.98 | 0.02945 | $0.001964 | |||
39m ago | SELL | $25.27 | 13,055 | 0.1753 | $0.001935 | 348 | ||
39m ago | SELL | $64.28 | 32,971 | 0.4459 | $0.001949 | |||
40m ago | SELL | $17.59 | 8,967.14 | 0.1220 | $0.001962 | 172 | ||
40m ago | SELL | $5.53 | 2,815.50 | 0.03840 | $0.001966 | 55 | ||
42m ago | BUY | $60.78 | 30,434 | 0.4217 | $0.001997 | |||
42m ago | BUY | $5.66 | 2,853.17 | 0.03932 | $0.001986 | |||
42m ago | BUY | $3.09 | 1,559.54 | 0.02148 | $0.001985 | |||
42m ago | BUY | $25.90 | 13,001 | 0.1786 | $0.001992 | |||
46m ago | SELL | $8.25 | 4,232.22 | 0.05692 | $0.001950 | |||
46m ago | SELL | $157.65 | 79,775 | 1.08 | $0.001976 | 291 | ||
48m ago | SELL | $19.37 | 9,668.37 | 0.1336 | $0.002003 | |||
48m ago | SELL | $6.20 | 3,088.95 | 0.04277 | $0.002008 | 592 | ||
48m ago | SELL | $146.98 | 72,333 | 1.01 | $0.002032 | 111 | ||
48m ago | SELL | $3.69 | 1,797.80 | 0.02549 | $0.002056 | |||
57m ago | SELL | $46.16 | 22,399 | 0.3188 | $0.002060 | |||
57m ago | SELL | $0.65 | 316.67 | 0.004524 | $0.002068 | |||
58m ago | SELL | $40.64 | 19,623 | 0.2812 | $0.002071 | |||
59m ago | SELL | $10.91 | 5,250.00 | 0.07554 | $0.002078 | 609 | ||
1h ago | SELL | $69.93 | 33,451 | 0.4843 | $0.002090 | 342 | ||
1h ago | SELL | $7.39 | 3,516.65 | 0.05121 | $0.002102 | 1260 | ||
1h ago | SELL | $39.89 | 18,904 | 0.2763 | $0.002110 | 172 | ||
1h ago | BUY | $7.20 | 3,344.03 | 0.05000 | $0.002154 | |||
1h ago | BUY | $59.02 | 27,533 | 0.4096 | $0.002143 | 20 | ||
1h ago | SELL | $118.92 | 56,342 | 0.8253 | $0.002110 | 20 | ||
1h ago | SELL | $<1 | 24.68 | 0.033649 | $0.002130 | |||
1h ago | SELL | $77.56 | 36,199 | 0.5383 | $0.002142 | 592 | ||
1h ago | SELL | $132.77 | 60,954 | 0.9214 | $0.002178 | 291 | ||
1h ago | SELL | $3.69 | 1,676.39 | 0.02561 | $0.002201 | 1260 | ||
1h ago | SELL | $19.22 | 8,716.00 | 0.1333 | $0.002205 | 369 | ||
1h ago | SELL | $6.59 | 2,985.21 | 0.04578 | $0.002209 | |||
1h ago | SELL | $36.30 | 16,372 | 0.2519 | $0.002217 | 609 | ||
1h ago | REMOVE | $14.61 | 3,010.80 | 0.1020 | - | |||
1h ago | SELL | $21.57 | 9,735.52 | 0.1506 | $0.002216 | 172 | ||
1h ago | SELL | $1.67 | 756.83 | 0.01168 | $0.002211 | |||
1h ago | SELL | $3.66 | 1,651.53 | 0.02561 | $0.002221 | 1260 | ||
1h ago | SELL | $68.27 | 30,533 | 0.4766 | $0.002236 | 431 | ||
1h ago | BUY | $52.57 | 23,007 | 0.3670 | $0.002285 | 195 | ||
1h ago | SELL | $1.60 | 720.61 | 0.01121 | $0.002229 | |||
1h ago | SELL | $0.98 | 438.71 | 0.006828 | $0.002235 | |||
1h ago | BUY | $17.86 | 7,798.74 | 0.1236 | $0.002291 | |||
1h ago | BUY | $29.58 | 12,970 | 0.2048 | $0.002281 | 1260 | ||
1h ago | BUY | $14.79 | 6,511.26 | 0.1024 | $0.002271 | 20 | ||
1h ago | BUY | $51.22 | 22,736 | 0.3556 | $0.002253 | 172 | ||
1h ago | BUY | $<1 | 43.13 | 0.036721 | $0.002241 | 34 | ||
1h ago | BUY | $<1 | 15.73 | 0.032451 | $0.002242 | 354 | ||
1h ago | BUY | $34.97 | 15,643 | 0.2431 | $0.002235 | 456 | ||
1h ago | BUY | $0.29 | 133.70 | 0.002072 | $0.002226 | |||
1h ago | BUY | $57.57 | 25,987 | 0.4010 | $0.002215 | 431 | ||
1h ago | BUY | $3.67 | 1,666.83 | 0.02560 | $0.002204 | 1260 |