TXNS526
CumpărăriVânzări
248278
Volum$81.0K
Volum de CumpărareVolum de Vânzare
$33.9K$47.1K
Makers215
CumpărătoriVânzători
126120
Circ. Supply
999,485,37499.94%
Oferta Totală999,605,249
Oferta Maximă1.00B
Pooledtitcoin1,787,424($7.3K)
PooledSOL453.71($57.8K)
Converter
1titcoin
= $0.004085
?titcoin
USD
Despre
Prezentare generală titcoin
titcoin (titcoin) a fost lansat pe 03.06.2025 și este în prezent tranzacționat la $0.004085. Oferta în circulație a titcoin este 999.49M, având o capitalizare de piață de $4.08M.
Prețul și Performanța de Piață pentru titcoin
În ultimele 24 de ore, prețul titcoin (titcoin) a suferit o schimbare de +103.2%, cu un volum de tranzacționare de $4.08M. Monitorizează prețul titcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | titcoin | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $1,654.95 | 405,102 | 13.00 | $0.004085 | |||
5m ago | BUY | $104.76 | 26,061 | 0.8212 | $0.004020 | 95 | ||
7m ago | BUY | $44.65 | 11,107 | 0.3500 | $0.004020 | |||
7m ago | BUY | $111.89 | 27,895 | 0.8771 | $0.004011 | |||
9m ago | BUY | $1,517.35 | 386,273 | 11.88 | $0.003928 | |||
12m ago | BUY | $68.69 | 17,792 | 0.5371 | $0.003860 | |||
13m ago | BUY | $185.69 | 48,088 | 1.45 | $0.003861 | |||
13m ago | BUY | $536.97 | 140,144 | 4.19 | $0.003831 | 33 | ||
31m ago | BUY | $477.84 | 125,668 | 3.73 | $0.003802 | |||
33m ago | BUY | $11.09 | 2,927.32 | 0.08662 | $0.003788 | |||
34m ago | BUY | $114.52 | 30,229 | 0.8945 | $0.003788 | 97 | ||
34m ago | BUY | $750.63 | 199,820 | 5.86 | $0.003756 | 160 | ||
50m ago | SELL | $25.54 | 7,556.83 | 0.1994 | $0.003379 | 85 | ||
50m ago | SELL | $<1 | 0.01348 | 0.06356 | $0.003379 | 121 | ||
51m ago | SELL | $1,102.15 | 324,444 | 8.60 | $0.003397 | 54 | ||
51m ago | SELL | $<1 | 0.008334 | 0.0622 | $0.003379 | 121 | ||
1h ago | SELL | $502.72 | 144,781 | 3.89 | $0.003472 | 160 | ||
1h ago | SELL | $88.74 | 25,357 | 0.6879 | $0.003499 | |||
1h ago | SELL | $8.77 | 2,500.00 | 0.06800 | $0.003509 | |||
1h ago | SELL | $344.86 | 98,276 | 2.67 | $0.003509 | 13 | ||
1h ago | SELL | $88.85 | 25,320 | 0.6888 | $0.003509 | 33 | ||
1h ago | SELL | $<1 | 11.78 | 0.033235 | $0.003541 | 10 | ||
1h ago | SELL | $637.45 | 180,488 | 4.94 | $0.003531 | 18 | ||
1h ago | SELL | $105.29 | 29,543 | 0.8162 | $0.003564 | |||
1h ago | SELL | $42.22 | 11,847 | 0.3273 | $0.003564 | |||
1h ago | SELL | $217.54 | 61,039 | 1.68 | $0.003564 | 85 | ||
1h ago | SELL | $<1 | 1.81 | 0.045058 | $0.003604 | 11 | ||
1h ago | SELL | $1.30 | 361.37 | 0.01009 | $0.003604 | 11 | ||
1h ago | SELL | $7.70 | 2,139.12 | 0.05976 | $0.003604 | |||
1h ago | SELL | $597.52 | 165,279 | 4.63 | $0.003615 | 33 | ||
1h ago | SELL | $733.40 | 200,000 | 5.68 | $0.003667 | |||
1h ago | SELL | $<1 | 0.02942 | 0.06849 | $0.003722 | |||
1h ago | SELL | $<1 | 5.85 | 0.031689 | $0.003723 | 11 | ||
1h ago | SELL | $4.36 | 1,171.96 | 0.03382 | $0.003723 | 95 | ||
1h ago | SELL | $1,127.86 | 300,000 | 8.74 | $0.003759 | |||
1h ago | SELL | $80.72 | 21,139 | 0.6257 | $0.003818 | 10 | ||
1h ago | SELL | $325.54 | 84,759 | 2.52 | $0.003840 | 10 | ||
1h ago | SELL | $197.08 | 50,815 | 1.52 | $0.003878 | 121 | ||
1h ago | BUY | $473.55 | 111,350 | 3.70 | $0.004252 | |||
1h ago | BUY | $25.58 | 6,044.43 | 0.2000 | $0.004232 | |||
1h ago | BUY | $84.46 | 19,956 | 0.6603 | $0.004232 | 121 | ||
1h ago | BUY | $50.66 | 12,100 | 0.3960 | $0.004187 | 10 | ||
2h ago | BUY | $247.62 | 59,141 | 1.93 | $0.004187 | |||
2h ago | BUY | $94.12 | 22,481 | 0.7358 | $0.004187 | 122 | ||
2h ago | BUY | $931.56 | 226,460 | 7.28 | $0.004113 | |||
2h ago | BUY | $394.13 | 97,324 | 3.08 | $0.004049 | |||
2h ago | BUY | $24.86 | 6,127.79 | 0.1943 | $0.004057 | |||
2h ago | BUY | $89.54 | 22,296 | 0.7000 | $0.004016 | |||
2h ago | BUY | $26.86 | 6,688.88 | 0.2100 | $0.004016 | |||
2h ago | BUY | $26.86 | 6,688.88 | 0.2100 | $0.004016 | |||
2h ago | BUY | $19.05 | 4,744.71 | 0.1489 | $0.004016 | |||
2h ago | BUY | $31.35 | 7,807.09 | 0.2451 | $0.004016 | 10 | ||
2h ago | BUY | $197.12 | 49,084 | 1.54 | $0.004016 | |||
2h ago | BUY | $849.27 | 214,293 | 6.63 | $0.003963 | 18 | ||
2h ago | SELL | $1,282.47 | 357,207 | 10.02 | $0.003590 | |||
2h ago | SELL | $24.26 | 6,629.74 | 0.1896 | $0.003660 | 18 | ||
2h ago | SELL | $377.37 | 103,093 | 2.94 | $0.003660 | |||
2h ago | SELL | $7.83 | 2,119.35 | 0.06125 | $0.003697 | 42 | ||
2h ago | SELL | $0.65 | 176.51 | 0.005078 | $0.003703 | 147 | ||
2h ago | SELL | $257.96 | 68,966 | 2.00 | $0.003740 | 121 | ||
2h ago | SELL | $130.35 | 35,199 | 1.01 | $0.003703 | 95 | ||
2h ago | SELL | $256.78 | 69,336 | 1.99 | $0.003703 | |||
2h ago | SELL | $149.78 | 40,000 | 1.16 | $0.003744 | |||
2h ago | SELL | $16.49 | 4,405.36 | 0.1281 | $0.003744 | |||
2h ago | SELL | $<1 | 0.03103 | 0.083 | $0.003749 | 129 | ||
2h ago | SELL | $357.96 | 94,556 | 2.78 | $0.003785 | 18 | ||
2h ago | SELL | $29.55 | 7,800.76 | 0.2296 | $0.003788 | |||
2h ago | SELL | $367.32 | 96,011 | 2.85 | $0.003825 | |||
2h ago | SELL | $<1 | 0.005341 | 0.0616 | $0.003855 | 13 | ||
2h ago | SELL | $<1 | 1.05 | 0.043169 | $0.003866 | 10 | ||
2h ago | SELL | $0.81 | 211.21 | 0.006345 | $0.003866 | 13 | ||
2h ago | SELL | $163.70 | 42,338 | 1.27 | $0.003866 | 13 | ||
2h ago | SELL | $186.67 | 48,280 | 1.45 | $0.003866 | 42 | ||
2h ago | SELL | $23.09 | 5,910.26 | 0.1794 | $0.003907 | 157 | ||
2h ago | SELL | $298.97 | 76,521 | 2.32 | $0.003907 | |||
2h ago | SELL | $14.25 | 3,647.60 | 0.1107 | $0.003907 | |||
2h ago | SELL | $81.95 | 20,773 | 0.6368 | $0.003945 | 42 | ||
2h ago | BUY | $255.19 | 58,693 | 1.98 | $0.004347 | |||
2h ago | BUY | $554.53 | 128,887 | 4.31 | $0.004302 | |||
2h ago | BUY | $153.49 | 36,166 | 1.19 | $0.004244 | 42 | ||
2h ago | SELL | $149.75 | 39,203 | 1.16 | $0.003819 | 42 | ||
2h ago | SELL | $<1 | 21.83 | 0.036566 | $0.003858 | 42 | ||
2h ago | SELL | $94.91 | 24,596 | 0.7394 | $0.003858 | 122 | ||
2h ago | SELL | $264.23 | 68,474 | 2.05 | $0.003858 | |||
2h ago | SELL | $<1 | 2.88 | 0.048777 | $0.003898 | 42 | ||
3h ago | SELL | $46.20 | 11,866 | 0.3599 | $0.003893 | 18 | ||
3h ago | SELL | $113.06 | 29,036 | 0.8808 | $0.003893 | |||
3h ago | SELL | $790.97 | 200,812 | 6.16 | $0.003938 | |||
3h ago | SELL | $154.09 | 38,721 | 1.20 | $0.003979 | |||
3h ago | SELL | $205.11 | 51,378 | 1.60 | $0.003992 | |||
3h ago | SELL | $<1 | 0.03732 | 0.0723 | $0.004008 | 13 | ||
3h ago | SELL | $<1 | 0.1489 | 0.054708 | $0.004032 | 13 | ||
3h ago | SELL | $0.12 | 29.81 | 0.039425 | $0.004032 | 97 | ||
3h ago | SELL | $4.68 | 1,162.21 | 0.03673 | $0.004032 | 129 | ||
3h ago | SELL | $<1 | 0.0496 | 0.083 | $0.004014 | 121 | ||
3h ago | SELL | $296.73 | 73,138 | 2.31 | $0.004057 | 18 | ||
3h ago | SELL | $<1 | 0.0432 | 0.081 | $0.004014 | 121 | ||
3h ago | SELL | $0.58 | 142.46 | 0.004546 | $0.004099 | 42 | ||
3h ago | SELL | $116.44 | 28,406 | 0.9065 | $0.004099 | 95 | ||
3h ago | SELL | $165.58 | 40,390 | 1.28 | $0.004099 | 18 |