TXNS2,687
CumpărăriVânzări
1,3441,343
Volum$343.7K
Volum de CumpărareVolum de Vânzare
$176.0K$167.7K
Makers564
CumpărătoriVânzători
391364
Circ. Supply
999,539,36599.98%
Oferta Totală999,539,365
Oferta Maximă999,691,896
PooledRETARDIO30,192,050($589.6K)
PooledSOL4,138.02($591.1K)
Converter
1RETARDIO
= $0.01952
?RETARDIO
USD
Despre
Prezentare generală RETARDIO
RETARDIO (RETARDIO) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.01952. Oferta în circulație a RETARDIO este 1.00B, având o capitalizare de piață de $19.52M.
Prețul și Performanța de Piață pentru RETARDIO
În ultimele 24 de ore, prețul RETARDIO (RETARDIO) a suferit o schimbare de +12.2%, cu un volum de tranzacționare de $19.52M. Monitorizează prețul RETARDIO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | RETARDIO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $2.02 | 103.85 | 0.01419 | $0.01952 | 1986 | ||
7s ago | SELL | $1.85 | 95.16 | 0.01301 | $0.01952 | 633 | ||
32s ago | BUY | $8.94 | 455.62 | 0.06260 | $0.01962 | 369 | ||
33s ago | BUY | $13.71 | 698.71 | 0.09600 | $0.01962 | 868 | ||
4m ago | SELL | $408.05 | 20,881 | 2.85 | $0.01954 | |||
6m ago | SELL | $14.54 | 743.62 | 0.1018 | $0.01955 | |||
8m ago | SELL | $34.90 | 1,784.70 | 0.2443 | $0.01955 | |||
9m ago | SELL | $6.12 | 313.23 | 0.04288 | $0.01955 | 2638 | ||
9m ago | SELL | $1.60 | 82.31 | 0.01127 | $0.01955 | 1772 | ||
10m ago | SELL | $0.38 | 19.79 | 0.002710 | $0.01955 | |||
10m ago | SELL | $0.24 | 12.29 | 0.001683 | $0.01955 | |||
10m ago | SELL | $0.42 | 21.77 | 0.002981 | $0.01955 | |||
10m ago | SELL | $0.46 | 23.92 | 0.003275 | $0.01955 | |||
10m ago | SELL | $0.21 | 10.81 | 0.001480 | $0.01955 | |||
11m ago | SELL | $0.53 | 27.31 | 0.003740 | $0.01955 | |||
11m ago | SELL | $0.55 | 28.46 | 0.003897 | $0.01955 | |||
11m ago | SELL | $0.18 | 9.39 | 0.001286 | $0.01955 | |||
11m ago | SELL | $0.30 | 15.34 | 0.002100 | $0.01955 | |||
11m ago | SELL | $0.14 | 7.54 | 0.001033 | $0.01955 | |||
11m ago | SELL | $0.49 | 25.26 | 0.003458 | $0.01955 | |||
11m ago | SELL | $0.90 | 46.09 | 0.006311 | $0.01955 | 118 | ||
11m ago | SELL | $0.15 | 7.97 | 0.001092 | $0.01955 | 118 | ||
11m ago | SELL | $3.98 | 203.81 | 0.02790 | $0.01955 | 2638 | ||
11m ago | BUY | $98.99 | 5,036.72 | 0.6930 | $0.01965 | |||
13m ago | SELL | $4.61 | 236.06 | 0.03231 | $0.01955 | 25171 | ||
13m ago | BUY | $428.11 | 21,801 | 2.99 | $0.01963 | 37 | ||
16m ago | SELL | $2.89 | 148.02 | 0.02023 | $0.01952 | 372 | ||
16m ago | SELL | $11.61 | 594.73 | 0.08129 | $0.01952 | 16258 | ||
16m ago | BUY | $1,002.75 | 51,186 | 7.01 | $0.01959 | |||
17m ago | SELL | $7.32 | 376.33 | 0.05126 | $0.01946 | 3328 | ||
17m ago | SELL | $12.80 | 658.06 | 0.08965 | $0.01946 | 133 | ||
17m ago | BUY | $99.71 | 5,099.11 | 0.6980 | $0.01955 | 113 | ||
20m ago | SELL | $0.85 | 43.82 | 0.005969 | $0.01945 | 2838 | ||
20m ago | BUY | $975.99 | 50,000 | 6.83 | $0.01951 | 29 | ||
20m ago | BUY | $23.82 | 1,222.51 | 0.1667 | $0.01948 | 31 | ||
20m ago | BUY | $484.96 | 24,908 | 3.39 | $0.01947 | 31 | ||
21m ago | SELL | $6.74 | 348.29 | 0.04719 | $0.01935 | 1482 | ||
23m ago | BUY | $3.98 | 205.05 | 0.02792 | $0.01945 | 2367 | ||
23m ago | BUY | $11.09 | 570.07 | 0.07763 | $0.01945 | 294 | ||
23m ago | BUY | $7.94 | 408.61 | 0.05564 | $0.01945 | 4325 | ||
23m ago | BUY | $1.49 | 76.92 | 0.01047 | $0.01945 | 4325 | ||
23m ago | SELL | $1,792.98 | 92,358 | 12.55 | $0.01941 | |||
23m ago | BUY | $5.12 | 263.23 | 0.03584 | $0.01945 | 2445 | ||
23m ago | BUY | $17.41 | 895.31 | 0.1219 | $0.01945 | 16258 | ||
23m ago | BUY | $196.21 | 10,030 | 1.37 | $0.01956 | |||
24m ago | BUY | $4.91 | 251.55 | 0.03444 | $0.01955 | 136 | ||
25m ago | BUY | $9.28 | 474.77 | 0.06500 | $0.01955 | 5737 | ||
25m ago | BUY | $13.71 | 701.23 | 0.09600 | $0.01955 | 868 | ||
25m ago | BUY | $10.71 | 547.86 | 0.07500 | $0.01955 | 1140 | ||
25m ago | SELL | $3.94 | 202.69 | 0.02760 | $0.01945 | 16258 | ||
26m ago | BUY | $2.12 | 108.49 | 0.01485 | $0.01955 | 2838 | ||
26m ago | BUY | $24.22 | 1,239.10 | 0.1696 | $0.01955 | 262 | ||
26m ago | BUY | $0.33 | 17.02 | 0.002330 | $0.01955 | 2555 | ||
26m ago | BUY | $19.08 | 976.34 | 0.1336 | $0.01955 | 7649 | ||
26m ago | BUY | $179.98 | 9,209.52 | 1.26 | $0.01954 | 14 | ||
26m ago | BUY | $7.31 | 374.34 | 0.05120 | $0.01953 | 29 | ||
26m ago | SELL | $4,511.74 | 230,323 | 31.58 | $0.01958 | 104 | ||
26m ago | BUY | $35.23 | 1,802.21 | 0.2466 | $0.01955 | 1005 | ||
26m ago | SELL | $5.06 | 256.78 | 0.03548 | $0.01973 | 1919 | ||
26m ago | SELL | $5.21 | 263.98 | 0.03647 | $0.01973 | 450 | ||
26m ago | SELL | $1.74 | 88.50 | 0.01222 | $0.01973 | 1919 | ||
26m ago | SELL | $5.07 | 256.88 | 0.03549 | $0.01973 | 633 | ||
26m ago | SELL | $5.17 | 262.07 | 0.03621 | $0.01973 | 1986 | ||
26m ago | SELL | $22.05 | 1,117.05 | 0.1543 | $0.01974 | 16258 | ||
26m ago | SELL | $5.29 | 268.15 | 0.03705 | $0.01974 | 136 | ||
26m ago | BUY | $424.89 | 21,431 | 2.97 | $0.01982 | |||
26m ago | SELL | $5.99 | 304.02 | 0.04195 | $0.01971 | 1629 | ||
26m ago | SELL | $5.36 | 272.18 | 0.03756 | $0.01971 | 633 | ||
26m ago | SELL | $2.59 | 131.50 | 0.01814 | $0.01971 | 264 | ||
26m ago | SELL | $3.67 | 186.46 | 0.02573 | $0.01971 | 1919 | ||
27m ago | SELL | $1.66 | 84.24 | 0.01162 | $0.01971 | 264 | ||
27m ago | SELL | $2.86 | 145.20 | 0.02004 | $0.01971 | 1449 | ||
27m ago | SELL | $0.84 | 43.11 | 0.005950 | $0.01971 | 3576 | ||
27m ago | SELL | $14.06 | 713.51 | 0.09847 | $0.01971 | 4294 | ||
27m ago | SELL | $1.04 | 53.22 | 0.007345 | $0.01971 | 368 | ||
27m ago | SELL | $3.29 | 167.28 | 0.02308 | $0.01971 | 2170 | ||
27m ago | SELL | $5.85 | 296.74 | 0.04095 | $0.01971 | 228 | ||
27m ago | SELL | $1.83 | 92.96 | 0.01283 | $0.01971 | 3328 | ||
27m ago | SELL | $3.78 | 191.79 | 0.02647 | $0.01971 | 16258 | ||
27m ago | SELL | $6.45 | 327.44 | 0.04519 | $0.01971 | 121 | ||
27m ago | SELL | $14.46 | 733.37 | 0.1012 | $0.01972 | 12605 | ||
27m ago | SELL | $13.19 | 669.00 | 0.09236 | $0.01972 | 172 | ||
27m ago | SELL | $2.35 | 119.35 | 0.01647 | $0.01971 | 1106 | ||
27m ago | SELL | $139.44 | 7,067.95 | 0.9761 | $0.01972 | 3730 | ||
27m ago | SELL | $3.66 | 185.72 | 0.02563 | $0.01971 | 3328 | ||
27m ago | SELL | $17.73 | 899.32 | 0.1241 | $0.01972 | 16258 | ||
27m ago | SELL | $1.18 | 60.27 | 0.008320 | $0.01971 | 33 | ||
27m ago | SELL | $27.19 | 1,379.09 | 0.1903 | $0.01971 | 368 | ||
27m ago | SELL | $4.91 | 249.13 | 0.03438 | $0.01971 | 116 | ||
27m ago | SELL | $9.28 | 470.57 | 0.06496 | $0.01972 | 633 | ||
27m ago | SELL | $0.94 | 48.12 | 0.006648 | $0.01973 | 123 | ||
27m ago | SELL | $15.48 | 784.91 | 0.1084 | $0.01973 | 365 | ||
27m ago | SELL | $53.53 | 2,712.40 | 0.3747 | $0.01973 | 5737 | ||
27m ago | SELL | $91.34 | 4,627.39 | 0.6394 | $0.01974 | 5737 | ||
27m ago | SELL | $47.86 | 2,424.04 | 0.3350 | $0.01974 | 5737 | ||
27m ago | SELL | $26.91 | 1,362.89 | 0.1884 | $0.01974 | 5737 | ||
27m ago | SELL | $590.41 | 29,866 | 4.13 | $0.01976 | 17 | ||
27m ago | BUY | $5,559.03 | 282,160 | 38.91 | $0.01970 | |||
29m ago | SELL | $9.70 | 500.00 | 0.06797 | $0.01941 | |||
29m ago | SELL | $1.67 | 86.35 | 0.01174 | $0.01940 | 1986 |