Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS4
CumpărăriVânzări
22
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers4
CumpărătoriVânzători
22
Circ. Supply
997,958,28599.79%
Oferta Totală999,522,884
Oferta Maximă1.00B
Pooleduncovr13,028($4)
PooledSOL0.01053($1)
Converter
1uncovr
= $0.047912
?uncovr
USD
Despre
Prezentare generală uncovr
uncovr (uncovr) a fost lansat pe 03.14.2025 și este în prezent tranzacționat la $0.00007912. Oferta în circulație a uncovr este 997.96M, având o capitalizare de piață de $78,967.6.
Prețul și Performanța de Piață pentru uncovr
În ultimele 24 de ore, prețul uncovr (uncovr) a suferit o schimbare de +40.4%, cu un volum de tranzacționare de $78,967.6. Monitorizează prețul uncovr pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | uncovr | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 2.97 | 0.05654 | $0.032873 | |||
9h ago | BUY | $<1 | 25.33 | 0.045071 | $0.032588 | |||
13h ago | SELL | $<1 | 28.75 | 0.045413 | $0.032435 | |||
23h ago | BUY | $<1 | 23.44 | 0.044936 | $0.032653 | |||
1d ago | SELL | $<1 | 0.7284 | 0.051175 | $0.032047 | |||
1d ago | BUY | $<1 | 10.00 | 0.041638 | $0.032074 | |||
2d ago | BUY | $<1 | 34.89 | 0.044289 | $0.031582 | |||
2d ago | BUY | $<1 | 0.04417 | 0.0744 | $0.031275 | |||
2d ago | BUY | $<1 | 0.2423 | 0.0624 | $0.031268 | |||
2d ago | BUY | $<1 | 35.34 | 0.042917 | $0.031053 | |||
3d ago | REMOVE | $2.01 | 1,657,265 | 0.01550 | - | |||
4d ago | SELL | $2.91 | 36,892 | 0.02385 | $0.047912 | |||
4d ago | BUY | $1.57 | 18,099 | 0.01280 | $0.048677 | |||
4d ago | BUY | $1.16 | 13,715 | 0.009555 | $0.048492 | |||
4d ago | SELL | $1.14 | 14,596 | 0.009379 | $0.047834 | |||
4d ago | SELL | $<1 | 657.21 | 0.034194 | $0.047781 | |||
4d ago | BUY | $1.05 | 12,399 | 0.008651 | $0.048507 | |||
4d ago | BUY | $0.49 | 5,847.43 | 0.004045 | $0.048481 | |||
5d ago | SELL | $0.91 | 11,535 | 0.007372 | $0.047952 | |||
5d ago | SELL | $4.03 | 49,400 | 0.03245 | $0.048174 | |||
5d ago | SELL | $1.39 | 16,573 | 0.01122 | $0.048423 | |||
5d ago | SELL | $0.70 | 8,229.01 | 0.005635 | $0.048507 | |||
5d ago | SELL | $4.67 | 53,367 | 0.03761 | $0.048764 | |||
5d ago | BUY | $1.01 | 10,407 | 0.008119 | $0.049790 | |||
5d ago | BUY | $1.50 | 15,579 | 0.01200 | $0.049666 | |||
5d ago | BUY | $0.58 | 6,076.02 | 0.004630 | $0.049564 | |||
5d ago | BUY | $2.45 | 26,061 | 0.01955 | $0.049416 | |||
5d ago | BUY | $1.22 | 13,267 | 0.009768 | $0.049239 | |||
5d ago | BUY | $0.58 | 6,348.21 | 0.004630 | $0.049153 | |||
5d ago | BUY | $0.62 | 6,834.58 | 0.004953 | $0.049095 | |||
5d ago | BUY | $0.71 | 7,882.36 | 0.005673 | $0.049032 | |||
5d ago | SELL | $1.15 | 13,861 | 0.009218 | $0.048344 | |||
5d ago | SELL | $2.00 | 23,641 | 0.01599 | $0.048489 | |||
5d ago | SELL | $2.06 | 23,989 | 0.01659 | $0.048622 | |||
5d ago | BUY | $0.87 | 9,109.58 | 0.006882 | $0.049588 | |||
5d ago | SELL | $2.74 | 30,894 | 0.02172 | $0.048873 | |||
5d ago | SELL | $2.44 | 26,742 | 0.01932 | $0.049141 | |||
5d ago | SELL | $6.57 | 68,401 | 0.05176 | $0.049608 | |||
5d ago | SELL | $0.59 | 5,903.85 | 0.004632 | $0.049993 | |||
5d ago | BUY | $1.16 | 10,757 | 0.009134 | $0.031081 | |||
5d ago | BUY | $4.53 | 42,978 | 0.03550 | $0.031054 | |||
5d ago | SELL | $4.21 | 43,361 | 0.03299 | $0.049723 | |||
5d ago | BUY | $1.77 | 16,478 | 0.01377 | $0.031074 | |||
5d ago | SELL | $5.25 | 52,100 | 0.04085 | $0.031008 | |||
5d ago | SELL | $<1 | 117.33 | 0.048966 | $0.049827 | |||
5d ago | SELL | $0.90 | 8,746.88 | 0.007069 | $0.031039 | |||
5d ago | BUY | $3.62 | 32,346 | 0.02801 | $0.031120 | |||
5d ago | BUY | $5.01 | 46,596 | 0.03875 | $0.031076 | |||
5d ago | BUY | $2.57 | 24,808 | 0.01990 | $0.031037 | |||
5d ago | BUY | $5.01 | 50,192 | 0.03879 | $0.031000 | |||
5d ago | BUY | $7.14 | 75,917 | 0.05521 | $0.049409 | |||
5d ago | BUY | $1.59 | 17,749 | 0.01234 | $0.048998 | |||
5d ago | SELL | $<1 | 490.09 | 0.033117 | $0.048152 | |||
5d ago | SELL | $7.49 | 88,343 | 0.05850 | $0.048488 | |||
5d ago | SELL | $7.49 | 81,599 | 0.05846 | $0.049184 | |||
5d ago | SELL | $4.79 | 49,080 | 0.03743 | $0.049777 | |||
5d ago | SELL | $0.54 | 5,473.51 | 0.004287 | $0.031004 | |||
5d ago | BUY | $0.91 | 8,416.09 | 0.007142 | $0.031090 | |||
5d ago | BUY | $4.10 | 38,500 | 0.03190 | $0.031064 | |||
5d ago | BUY | $1.37 | 13,286 | 0.01072 | $0.031037 | |||
5d ago | BUY | $4.06 | 40,244 | 0.03162 | $0.031010 | |||
5d ago | BUY | $1.56 | 15,946 | 0.01219 | $0.049824 | |||
5d ago | BUY | $0.67 | 6,928.14 | 0.005237 | $0.049715 | |||
5d ago | SELL | $1.67 | 18,635 | 0.01305 | $0.049002 | |||
5d ago | SELL | $<1 | 110.48 | 0.047806 | $0.049081 | |||
5d ago | SELL | $3.37 | 36,502 | 0.02624 | $0.049240 | |||
5d ago | SELL | $1.09 | 11,545 | 0.008491 | $0.049453 | |||
5d ago | SELL | $0.63 | 6,644.07 | 0.004930 | $0.049564 | |||
5d ago | SELL | $1.94 | 20,049 | 0.01507 | $0.049691 | |||
5d ago | SELL | $<1 | 323.53 | 0.032456 | $0.049815 | |||
5d ago | SELL | $2.27 | 22,963 | 0.01763 | $0.049927 | |||
5d ago | SELL | $0.55 | 5,500.99 | 0.004283 | $0.031006 | |||
5d ago | SELL | $1.64 | 16,124 | 0.01268 | $0.031017 | |||
5d ago | SELL | $1.51 | 14,685 | 0.01173 | $0.031033 | |||
5d ago | REMOVE | $26.25 | 243,061 | 0.2030 | - | |||
5d ago | SELL | $2.17 | 20,651 | 0.01679 | $0.031051 | |||
5d ago | BUY | $5.91 | 52,747 | 0.04577 | $0.031122 | |||
5d ago | BUY | $5.35 | 50,307 | 0.04140 | $0.031064 | |||
5d ago | BUY | $1.74 | 17,010 | 0.01353 | $0.031028 | |||
5d ago | BUY | $0.87 | 8,613.73 | 0.006765 | $0.031015 | |||
5d ago | BUY | $2.58 | 25,849 | 0.01996 | $0.049986 | |||
5d ago | BUY | $1.74 | 17,828 | 0.01347 | $0.049775 | |||
5d ago | BUY | $0.78 | 8,083.73 | 0.006034 | $0.049653 | |||
5d ago | BUY | $1.53 | 16,109 | 0.01188 | $0.049542 | |||
5d ago | BUY | $<1 | 403.79 | 0.032955 | $0.049466 | |||
5d ago | BUY | $1.50 | 16,032 | 0.01164 | $0.049393 | |||
5d ago | SELL | $11.96 | 131,002 | 0.09253 | $0.049135 | |||
5d ago | SELL | $9.52 | 93,477 | 0.07355 | $0.031019 | |||
5d ago | SELL | $1.69 | 15,679 | 0.01302 | $0.031078 | |||
5d ago | SELL | $6.15 | 55,048 | 0.04743 | $0.031118 | |||
5d ago | SELL | $3.51 | 29,839 | 0.02687 | $0.031176 | |||
5d ago | BUY | $1.44 | 11,245 | 0.01109 | $0.031289 | |||
5d ago | BUY | $0.80 | 6,327.18 | 0.006183 | $0.031276 | |||
5d ago | SELL | $7.34 | 60,766 | 0.05635 | $0.031208 | |||
5d ago | BUY | $13.10 | 102,506 | 0.1005 | $0.031278 | |||
5d ago | BUY | $0.14 | 1,084.78 | 0.001127 | $0.031353 | |||
5d ago | SELL | $0.61 | 5,516.53 | 0.004726 | $0.031116 | |||
5d ago | SELL | $1.95 | 17,303 | 0.01500 | $0.031129 | |||
5d ago | SELL | $6.19 | 52,872 | 0.04756 | $0.031172 | |||
5d ago | SELL | $1.33 | 11,032 | 0.01026 | $0.031212 |