Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS43
CumpărăriVânzări
2221
Volum$79
Volum de CumpărareVolum de Vânzare
$38$41
Makers27
CumpărătoriVânzători
1418
Circ. Supply
998,958,86399.89%
Oferta Totală999,977,914
Oferta Maximă1.00B
Pooleduncovr1,774,006($154)
PooledSOL0.1088($15)
Converter
1uncovr
= $0.048692
?uncovr
USD
Despre
Prezentare generală uncovr
uncovr (uncovr) a fost lansat pe 03.14.2025 și este în prezent tranzacționat la $0.00008692. Oferta în circulație a uncovr este 998.96M, având o capitalizare de piață de $86,835.7.
Prețul și Performanța de Piață pentru uncovr
În ultimele 24 de ore, prețul uncovr (uncovr) a suferit o schimbare de -2.1%, cu un volum de tranzacționare de $86,835.7. Monitorizează prețul uncovr pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | uncovr | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $1.76 | 20,064 | 0.01287 | $0.048772 | |||
9h ago | SELL | $<1 | 309.65 | 0.031969 | $0.048692 | 11 | ||
9h ago | BUY | $1.86 | 19,559 | 0.01361 | $0.049517 | 11 | ||
20h ago | SELL | $10.28 | 113,934 | 0.07632 | $0.049023 | |||
20h ago | SELL | $0.20 | 2,155.44 | 0.001522 | $0.049518 | 11 | ||
20h ago | SELL | $1.21 | 12,644 | 0.008994 | $0.049585 | 35 | ||
20h ago | SELL | $0.50 | 5,185.02 | 0.003719 | $0.049666 | |||
20h ago | SELL | $1.96 | 20,136 | 0.01462 | $0.049783 | |||
20h ago | SELL | $1.06 | 10,701 | 0.007885 | $0.049931 | |||
20h ago | SELL | $1.07 | 10,745 | 0.008000 | $0.031003 | |||
20h ago | SELL | $1.19 | 11,779 | 0.008865 | $0.031014 | |||
21h ago | BUY | $1.20 | 11,016 | 0.008900 | $0.031097 | 35 | ||
21h ago | BUY | $1.20 | 10,895 | 0.008900 | $0.031109 | 35 | ||
21h ago | BUY | $3.07 | 28,576 | 0.02263 | $0.031075 | 12 | ||
21h ago | BUY | $2.88 | 27,589 | 0.02125 | $0.031046 | 12 | ||
21h ago | BUY | $<1 | 335.86 | 0.032552 | $0.031032 | |||
21h ago | BUY | $2.93 | 28,800 | 0.02158 | $0.031017 | |||
21h ago | BUY | $1.23 | 12,353 | 0.009074 | $0.049977 | |||
21h ago | BUY | $0.75 | 7,619.68 | 0.005544 | $0.049882 | |||
21h ago | SELL | $3.39 | 36,760 | 0.02498 | $0.049228 | |||
21h ago | SELL | $0.78 | 8,350.54 | 0.005793 | $0.049421 | |||
21h ago | SELL | $1.35 | 14,280 | 0.01001 | $0.049466 | |||
21h ago | BUY | $2.96 | 29,174 | 0.02203 | $0.031017 | 31 | ||
22h ago | SELL | $0.16 | 1,779.06 | 0.001221 | $0.049221 | |||
22h ago | SELL | $3.69 | 39,356 | 0.02755 | $0.049400 | 19 | ||
23h ago | SELL | $1.88 | 19,569 | 0.01408 | $0.049625 | |||
23h ago | SELL | $0.25 | 2,614.41 | 0.001901 | $0.049727 | |||
23h ago | SELL | $6.69 | 66,634 | 0.05012 | $0.031004 | |||
23h ago | BUY | $1.63 | 14,764 | 0.01235 | $0.031110 | 31 | ||
23h ago | BUY | $1.59 | 14,560 | 0.01200 | $0.031093 | |||
23h ago | SELL | $1.32 | 13,202 | 0.01001 | $0.031007 | |||
23h ago | SELL | $0.59 | 5,896.38 | 0.004516 | $0.031016 | |||
23h ago | SELL | $1.33 | 13,039 | 0.01008 | $0.031026 | 12 | ||
1d ago | BUY | $4.67 | 42,364 | 0.03500 | $0.031103 | 12 | ||
1d ago | BUY | $0.83 | 7,751.14 | 0.006244 | $0.031075 | |||
1d ago | BUY | $3.34 | 31,679 | 0.02502 | $0.031054 | 31 | ||
1d ago | BUY | $0.49 | 4,781.13 | 0.003708 | $0.031035 | 11 | ||
1d ago | BUY | $1.18 | 11,565 | 0.008900 | $0.031027 | 35 | ||
1d ago | BUY | $0.26 | 2,614.41 | 0.001998 | $0.031020 | |||
1d ago | BUY | $1.34 | 13,322 | 0.01010 | $0.031012 | |||
1d ago | BUY | $1.18 | 11,881 | 0.008900 | $0.031000 | 35 | ||
1d ago | BUY | $0.14 | 1,464.56 | 0.001090 | $0.049939 | |||
1d ago | BUY | $3.61 | 37,060 | 0.02708 | $0.049757 | |||
1d ago | SELL | $0.93 | 10,510 | 0.006986 | $0.048877 | |||
1d ago | SELL | $1.59 | 17,710 | 0.01192 | $0.048992 | |||
1d ago | BUY | $6.60 | 69,337 | 0.04943 | $0.049520 | 31 | ||
1d ago | SELL | $<1 | 513.27 | 0.033264 | $0.048493 | 11 | ||
1d ago | SELL | $1.20 | 14,051 | 0.008995 | $0.048549 | 35 | ||
1d ago | SELL | $1.00 | 11,565 | 0.007489 | $0.048647 | 11 | ||
1d ago | SELL | $4.34 | 48,888 | 0.03254 | $0.048888 | |||
1d ago | SELL | $1.58 | 17,339 | 0.01189 | $0.049162 | 12 | ||
1d ago | SELL | $2.98 | 31,799 | 0.02232 | $0.049374 | 11 | ||
1d ago | SELL | $1.85 | 19,364 | 0.01392 | $0.049598 | |||
1d ago | SELL | $0.94 | 9,758.01 | 0.007115 | $0.049721 | |||
1d ago | SELL | $1.33 | 13,604 | 0.01003 | $0.049830 | |||
1d ago | SELL | $1.05 | 10,588 | 0.007898 | $0.049945 | |||
1d ago | SELL | $1.10 | 10,989 | 0.008283 | $0.031004 | |||
1d ago | SELL | $2.56 | 25,060 | 0.01922 | $0.031022 | |||
1d ago | SELL | $4.69 | 44,383 | 0.03525 | $0.031058 | 19 | ||
1d ago | SELL | $<1 | 437.64 | 0.033399 | $0.031035 | |||
1d ago | SELL | $1.66 | 15,249 | 0.01248 | $0.031090 | 11 | ||
1d ago | BUY | $1.25 | 10,614 | 0.009445 | $0.031185 | 12 | ||
1d ago | SELL | $1.33 | 12,212 | 0.01002 | $0.031093 | |||
1d ago | BUY | $1.59 | 13,489 | 0.01200 | $0.031185 | |||
1d ago | BUY | $0.70 | 5,989.17 | 0.005273 | $0.031173 | |||
1d ago | BUY | $1.18 | 10,193 | 0.008900 | $0.031163 | 35 | ||
1d ago | BUY | $1.18 | 10,303 | 0.008900 | $0.031151 | 35 | ||
1d ago | BUY | $1.67 | 14,708 | 0.01254 | $0.031136 | 31 | ||
1d ago | BUY | $1.18 | 10,574 | 0.008900 | $0.031121 | 35 | ||
1d ago | BUY | $3.17 | 28,838 | 0.02379 | $0.031099 | 31 | ||
1d ago | SELL | $1.03 | 10,398 | 0.007830 | $0.049975 | |||
1d ago | SELL | $1.32 | 13,156 | 0.01002 | $0.031009 | |||
1d ago | SELL | $<1 | 54.13 | 0.044150 | $0.031015 | |||
1d ago | SELL | $2.37 | 23,139 | 0.01794 | $0.031027 | |||
1d ago | SELL | $2.81 | 26,777 | 0.02128 | $0.031052 | |||
1d ago | SELL | $2.54 | 23,540 | 0.01918 | $0.031079 | |||
1d ago | BUY | $3.30 | 28,260 | 0.02492 | $0.031168 | 31 | ||
1d ago | BUY | $1.39 | 12,112 | 0.01045 | $0.031153 | |||
1d ago | SELL | $1.60 | 15,171 | 0.01208 | $0.031059 | |||
1d ago | BUY | $0.50 | 4,372.24 | 0.003800 | $0.031157 | |||
1d ago | BUY | $0.97 | 8,502.11 | 0.007340 | $0.031149 | |||
1d ago | BUY | $5.37 | 48,160 | 0.04038 | $0.031116 | 12 | ||
1d ago | BUY | $0.47 | 4,402.00 | 0.003593 | $0.031087 | |||
1d ago | BUY | $1.59 | 14,908 | 0.01200 | $0.031071 | |||
1d ago | BUY | $0.48 | 4,442.66 | 0.003610 | $0.031082 | |||
1d ago | BUY | $1.18 | 11,202 | 0.008900 | $0.031058 | 35 | ||
1d ago | BUY | $1.59 | 15,304 | 0.01200 | $0.031044 | |||
1d ago | BUY | $0.74 | 7,192.25 | 0.005577 | $0.031036 | |||
1d ago | BUY | $0.26 | 2,591.59 | 0.002000 | $0.031031 | |||
1d ago | BUY | $1.60 | 15,689 | 0.01200 | $0.031022 | |||
1d ago | BUY | $1.18 | 11,793 | 0.008900 | $0.031009 | 35 | ||
1d ago | BUY | $1.59 | 16,024 | 0.01193 | $0.049955 | 12 | ||
1d ago | SELL | $3.51 | 37,887 | 0.02625 | $0.049266 | |||
1d ago | SELL | $0.85 | 9,000.00 | 0.006375 | $0.049470 | |||
1d ago | SELL | $2.47 | 25,721 | 0.01852 | $0.049627 | |||
1d ago | SELL | $1.53 | 15,594 | 0.01145 | $0.049818 | 12 | ||
1d ago | SELL | $1.56 | 15,694 | 0.01169 | $0.049971 | 12 | ||
1d ago | SELL | $1.03 | 10,096 | 0.007621 | $0.031022 | |||
1d ago | SELL | $1.06 | 10,307 | 0.007857 | $0.031032 | |||
1d ago | SELL | $0.58 | 5,620.61 | 0.004318 | $0.031040 |