TXNS313
CumpărăriVânzări
163150
Volum$18.8K
Volum de CumpărareVolum de Vânzare
$11.3K$7.6K
Makers109
CumpărătoriVânzători
8154
Circ. Supply
999,883,10799.98%
Oferta Totală999,986,839
Oferta Maximă1.00B
PooledAYO3,357,994($2.9K)
PooledSOL21.93($2.8K)
Converter
1AYO
= $0.038535
?AYO
USD
Despre
Prezentare generală Ayo Protocol
Ayo Protocol (AYO) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0008535. Oferta în circulație a Ayo Protocol este 1.00B, având o capitalizare de piață de $853,481.
Prețul și Performanța de Piață pentru Ayo Protocol
În ultimele 24 de ore, prețul Ayo Protocol (AYO) a suferit o schimbare de +6.3%, cu un volum de tranzacționare de $853,481. Monitorizează prețul Ayo Protocol pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $62.40 | 73,108 | 0.4860 | $0.038535 | 74 | ||
24m ago | BUY | $44.60 | 52,979 | 0.3474 | $0.038420 | 68 | ||
24m ago | BUY | $21.13 | 25,156 | 0.1646 | $0.038402 | 45 | ||
24m ago | BUY | $59.22 | 71,292 | 0.4613 | $0.038307 | 20 | ||
25m ago | ADD | $1.95 | 2,041.26 | 0.01522 | - | |||
25m ago | BUY | $11.93 | 14,553 | 0.09293 | $0.038199 | 48 | ||
26m ago | BUY | $47.59 | 58,048 | 0.3707 | $0.038199 | |||
26m ago | BUY | $1.40 | 1,717.89 | 0.01097 | $0.038199 | |||
26m ago | BUY | $64.19 | 79,283 | 0.4999 | $0.038096 | 21 | ||
31m ago | BUY | $17.27 | 21,619 | 0.1345 | $0.037992 | 74 | ||
37m ago | BUY | $12.72 | 15,920 | 0.09915 | $0.037995 | |||
38m ago | BUY | $80.49 | 101,469 | 0.6269 | $0.037932 | 44 | ||
38m ago | BUY | $11.09 | 14,050 | 0.08638 | $0.037894 | |||
40m ago | BUY | $13.95 | 17,895 | 0.1086 | $0.037795 | 44 | ||
45m ago | BUY | $61.16 | 78,463 | 0.4764 | $0.037795 | |||
1h ago | ADD | $14.84 | 16,938 | 0.1163 | - | |||
2h ago | ADD | $24.74 | 28,226 | 0.1938 | - | |||
2h ago | SELL | $1.66 | 2,377.80 | 0.01302 | $0.037001 | 44 | ||
2h ago | SELL | $0.57 | 820.77 | 0.004495 | $0.037006 | |||
2h ago | SELL | $53.45 | 76,261 | 0.4177 | $0.037008 | 57 | ||
2h ago | SELL | $13.08 | 18,426 | 0.1022 | $0.037099 | 39 | ||
2h ago | SELL | $23.63 | 33,295 | 0.1847 | $0.037099 | |||
2h ago | SELL | $5.51 | 7,727.80 | 0.04287 | $0.037142 | 10 | ||
2h ago | SELL | $28.17 | 38,954 | 0.2188 | $0.037232 | 38 | ||
3h ago | SELL | $14.51 | 20,083 | 0.1128 | $0.037225 | |||
3h ago | SELL | $45.42 | 62,074 | 0.3530 | $0.037317 | 45 | ||
3h ago | ADD | $47.74 | 28,434 | 0.3714 | - | |||
4h ago | SELL | $4.62 | 6,294.73 | 0.03624 | $0.037346 | |||
4h ago | SELL | $59.40 | 80,858 | 0.4656 | $0.037346 | |||
5h ago | SELL | $64.03 | 85,777 | 0.5001 | $0.037464 | 48 | ||
5h ago | BUY | $67.43 | 81,478 | 0.5267 | $0.038276 | 39 | ||
5h ago | BUY | $67.63 | 82,774 | 0.5282 | $0.038171 | 38 | ||
5h ago | BUY | $68.28 | 83,996 | 0.5293 | $0.038130 | 74 | ||
5h ago | SELL | $32.06 | 44,063 | 0.2506 | $0.037276 | 74 | ||
5h ago | SELL | $23.45 | 32,244 | 0.1833 | $0.037273 | 38 | ||
5h ago | SELL | $5.71 | 7,860.33 | 0.04470 | $0.037275 | 10 | ||
5h ago | SELL | $7.93 | 10,922 | 0.06204 | $0.037267 | |||
6h ago | SELL | $77.65 | 105,791 | 0.6069 | $0.037339 | |||
6h ago | SELL | $<1 | 0.03172 | 0.081 | $0.037439 | 79 | ||
6h ago | SELL | $1.67 | 2,251.65 | 0.01309 | $0.037443 | 63 | ||
6h ago | SELL | $<1 | 0.05622 | 0.06327 | $0.037441 | 63 | ||
6h ago | SELL | $<1 | 11.24 | 0.046541 | $0.037443 | 63 | ||
6h ago | SELL | $145.14 | 192,506 | 1.12 | $0.037539 | 131 | ||
6h ago | SELL | $51.11 | 66,479 | 0.3970 | $0.037689 | |||
6h ago | BUY | $107.24 | 125,712 | 0.8344 | $0.038530 | 45 | ||
6h ago | BUY | $100.34 | 121,146 | 0.7808 | $0.038283 | |||
6h ago | BUY | $32.77 | 39,180 | 0.2550 | $0.038364 | |||
6h ago | BUY | $75.84 | 93,347 | 0.5904 | $0.038124 | 57 | ||
6h ago | BUY | $0.14 | 181.33 | 0.001147 | $0.038124 | 39 | ||
6h ago | BUY | $0.10 | 135.19 | 0.038436 | $0.038014 | |||
6h ago | BUY | $75.90 | 94,712 | 0.5910 | $0.038014 | 38 | ||
6h ago | BUY | $76.21 | 95,963 | 0.5934 | $0.037942 | 38 | ||
6h ago | BUY | $126.11 | 161,502 | 0.9819 | $0.037808 | |||
6h ago | ADD | $382.22 | 397,756 | 2.97 | - | |||
6h ago | BUY | $62.86 | 81,427 | 0.4897 | $0.037719 | 79 | ||
6h ago | BUY | $84.51 | 110,963 | 0.6584 | $0.037616 | 44 | ||
6h ago | BUY | $<1 | 0.07953 | 0.06467 | $0.037536 | 44 | ||
6h ago | BUY | $168.77 | 226,026 | 1.31 | $0.037467 | 12 | ||
7h ago | BUY | $45.02 | 61,823 | 0.3529 | $0.037282 | 13 | ||
7h ago | BUY | $36.65 | 50,338 | 0.2873 | $0.037282 | 38 | ||
7h ago | BUY | $33.32 | 46,337 | 0.2612 | $0.037191 | 64 | ||
7h ago | BUY | $4.52 | 6,291.73 | 0.03549 | $0.037197 | |||
7h ago | SELL | $442.46 | 658,967 | 3.46 | $0.036714 | 13 | ||
7h ago | SELL | $0.99 | 1,427.72 | 0.007821 | $0.036974 | 39 | ||
7h ago | SELL | $134.89 | 191,214 | 1.05 | $0.037054 | 131 | ||
7h ago | SELL | $61.17 | 85,010 | 0.4775 | $0.037196 | |||
7h ago | SELL | $<1 | 1.23 | 0.057051 | $0.037287 | 45 | ||
7h ago | SELL | $61.06 | 83,794 | 0.4766 | $0.037287 | 74 | ||
8h ago | BUY | $47.87 | 59,317 | 0.3739 | $0.038070 | 48 | ||
8h ago | BUY | $48.21 | 60,414 | 0.3767 | $0.037980 | |||
8h ago | BUY | $12.95 | 16,267 | 0.1012 | $0.037966 | |||
8h ago | BUY | $247.66 | 321,756 | 1.94 | $0.037697 | 10 | ||
8h ago | BUY | $5.50 | 7,038.13 | 0.04331 | $0.037824 | 45 | ||
8h ago | BUY | $6.66 | 8,512.87 | 0.05238 | $0.037824 | |||
8h ago | SELL | $111.41 | 163,103 | 0.8762 | $0.036831 | |||
8h ago | SELL | $134.87 | 192,748 | 1.06 | $0.036997 | 38 | ||
8h ago | SELL | $51.57 | 72,128 | 0.4050 | $0.037150 | 44 | ||
8h ago | SELL | $51.77 | 71,075 | 0.4041 | $0.037284 | 44 | ||
8h ago | BUY | $103.24 | 128,614 | 0.8059 | $0.038027 | |||
8h ago | BUY | $5.96 | 7,384.10 | 0.04659 | $0.038083 | 48 | ||
8h ago | BUY | $22.22 | 28,161 | 0.1734 | $0.037891 | |||
9h ago | BUY | $429.27 | 565,307 | 3.35 | $0.037593 | 13 | ||
9h ago | BUY | $61.13 | 84,661 | 0.4772 | $0.037220 | 64 | ||
9h ago | BUY | $0.24 | 344.57 | 0.001918 | $0.037130 | 45 | ||
9h ago | BUY | $4.66 | 6,546.82 | 0.03644 | $0.037130 | 20 | ||
9h ago | BUY | $50.98 | 71,497 | 0.3979 | $0.037131 | 57 | ||
9h ago | SELL | $<1 | 22.04 | 0.031107 | $0.036434 | 48 | ||
9h ago | SELL | $95.43 | 147,386 | 0.7449 | $0.036475 | 131 | ||
10h ago | BUY | $0.38 | 534.87 | 0.003026 | $0.037257 | 64 | ||
10h ago | BUY | $182.03 | 255,594 | 1.41 | $0.037122 | 64 | ||
10h ago | BUY | $1.27 | 1,852.19 | 0.009947 | $0.036888 | 45 | ||
10h ago | BUY | $23.52 | 34,158 | 0.1834 | $0.036888 | 20 | ||
10h ago | BUY | $12.71 | 18,461 | 0.09915 | $0.036888 | |||
10h ago | BUY | $<1 | 0.032 | 0.083 | $0.001923 | 39 | ||
10h ago | BUY | $51.52 | 76,063 | 0.4017 | $0.036774 | 74 | ||
10h ago | BUY | $3.78 | 5,634.77 | 0.02950 | $0.036725 | |||
10h ago | ADD | $25.68 | 95,061 | 0.1999 | - | |||
10h ago | BUY | $22.79 | 33,965 | 0.1775 | $0.036711 | |||
10h ago | BUY | $69.09 | 104,776 | 0.5380 | $0.036594 | 20 | ||
10h ago | BUY | $1.45 | 2,242.15 | 0.01130 | $0.036472 |