TXNS144
CumpărăriVânzări
22122
Volum$68.7K
Volum de CumpărareVolum de Vânzare
$11.2K$57.4K
Makers134
CumpărătoriVânzători
19121
Circ. Supply
10.00B99.97%
Oferta Totală10.00B
Oferta Maximă10.00B
Pooled$BC186,827,407($601.1K)
PooledSOL4,788.08($603.0K)
Converter
1$BC
= $0.003217
?$BC
USD
Despre
Prezentare generală BCGame Coin
BCGame Coin ($BC) a fost lansat pe 12.26.2024 și este în prezent tranzacționat la $0.003217. Oferta în circulație a BCGame Coin este 10.00B, având o capitalizare de piață de $32.16M.
Prețul și Performanța de Piață pentru BCGame Coin
În ultimele 24 de ore, prețul BCGame Coin ($BC) a suferit o schimbare de -14.4%, cu un volum de tranzacționare de $32.16M. Monitorizează prețul BCGame Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | $BC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.60 | 500.00 | 0.01277 | $0.003217 | |||
11m ago | BUY | $21.01 | 6,481.41 | 0.1664 | $0.003242 | |||
17m ago | SELL | $0.76 | 237.31 | 0.006062 | $0.003226 | |||
25m ago | SELL | $12.82 | 4,000.00 | 0.1021 | $0.003207 | |||
39m ago | SELL | $13.00 | 4,000.00 | 0.1021 | $0.003250 | |||
58m ago | SELL | $32.28 | 10,000 | 0.2555 | $0.003228 | |||
1h ago | SELL | $6.77 | 2,100.00 | 0.05366 | $0.003227 | |||
1h ago | SELL | $6.71 | 2,082.15 | 0.05320 | $0.003227 | |||
1h ago | SELL | $6.77 | 2,100.00 | 0.05366 | $0.003227 | |||
2h ago | BUY | $14.98 | 4,612.30 | 0.1184 | $0.003248 | |||
2h ago | SELL | $12.83 | 4,000.00 | 0.1022 | $0.003207 | |||
2h ago | BUY | $137.95 | 42,798 | 1.09 | $0.003223 | 12 | ||
2h ago | SELL | $32.06 | 10,000 | 0.2554 | $0.003206 | |||
3h ago | SELL | $12.83 | 4,000.00 | 0.1021 | $0.003209 | |||
3h ago | SELL | $12.84 | 4,000.00 | 0.1021 | $0.003211 | |||
3h ago | SELL | $12.84 | 4,000.00 | 0.1021 | $0.003211 | |||
3h ago | SELL | $6.62 | 2,100.00 | 0.05365 | $0.003156 | |||
3h ago | SELL | $6.62 | 2,100.00 | 0.05365 | $0.003154 | |||
3h ago | SELL | $12.61 | 4,000.00 | 0.1021 | $0.003154 | |||
3h ago | SELL | $63.08 | 20,001 | 0.5110 | $0.003153 | 12 | ||
3h ago | SELL | $6.62 | 2,100.00 | 0.05366 | $0.003154 | |||
4h ago | SELL | $6.70 | 2,100.00 | 0.05366 | $0.003193 | |||
4h ago | SELL | $6.69 | 2,100.00 | 0.05367 | $0.003190 | |||
4h ago | SELL | $31.96 | 10,000 | 0.2555 | $0.003196 | |||
4h ago | SELL | $6.71 | 2,100.00 | 0.05367 | $0.003196 | |||
5h ago | SELL | $6.69 | 2,100.00 | 0.05367 | $0.003188 | |||
5h ago | SELL | $6.69 | 2,100.00 | 0.05367 | $0.003189 | |||
5h ago | SELL | $12.86 | 4,000.00 | 0.1022 | $0.003215 | |||
5h ago | SELL | $80.39 | 25,000 | 0.6391 | $0.003215 | |||
5h ago | SELL | $6.76 | 2,100.00 | 0.05369 | $0.003220 | |||
5h ago | SELL | $6.76 | 2,100.00 | 0.05369 | $0.003220 | |||
5h ago | SELL | $12.88 | 4,000.00 | 0.1022 | $0.003220 | |||
5h ago | SELL | $19.44 | 6,100.00 | 0.1559 | $0.003188 | |||
6h ago | SELL | $12.67 | 4,000.00 | 0.1022 | $0.003168 | |||
6h ago | SELL | $6.65 | 2,100.00 | 0.05370 | $0.003168 | |||
6h ago | SELL | $6.77 | 2,100.00 | 0.05370 | $0.003224 | |||
6h ago | SELL | $6.77 | 2,100.00 | 0.05371 | $0.003224 | |||
7h ago | BUY | $35.09 | 10,895 | 0.2800 | $0.003220 | 12 | ||
7h ago | SELL | $6.74 | 2,100.00 | 0.05370 | $0.003210 | |||
8h ago | SELL | $6.78 | 2,100.00 | 0.05370 | $0.003233 | |||
8h ago | SELL | $12.93 | 4,000.00 | 0.1023 | $0.003233 | |||
8h ago | SELL | $6.79 | 2,100.00 | 0.05371 | $0.003235 | |||
8h ago | SELL | $6.78 | 2,097.21 | 0.05364 | $0.003235 | |||
9h ago | SELL | $6.80 | 2,100.00 | 0.05371 | $0.003239 | |||
9h ago | SELL | $6.80 | 2,100.00 | 0.05371 | $0.003238 | |||
9h ago | SELL | $6.80 | 2,100.00 | 0.05371 | $0.003239 | |||
9h ago | SELL | $6.74 | 2,100.00 | 0.05371 | $0.003213 | |||
9h ago | SELL | $6.74 | 2,100.00 | 0.05371 | $0.003214 | |||
9h ago | SELL | $12.85 | 4,000.00 | 0.1023 | $0.003214 | |||
9h ago | SELL | $12.85 | 4,000.00 | 0.1023 | $0.003214 | |||
9h ago | SELL | $6.75 | 2,100.00 | 0.05372 | $0.003214 | |||
9h ago | SELL | $12.85 | 4,000.00 | 0.1023 | $0.003214 | |||
9h ago | SELL | $6.73 | 2,100.00 | 0.05372 | $0.003209 | |||
9h ago | SELL | $6.74 | 2,100.00 | 0.05372 | $0.003209 | |||
10h ago | SELL | $6.70 | 2,100.00 | 0.05372 | $0.003193 | |||
10h ago | SELL | $31.89 | 10,000 | 0.2558 | $0.003189 | |||
10h ago | SELL | $12.75 | 4,000.00 | 0.1023 | $0.003189 | |||
10h ago | SELL | $6.69 | 2,100.00 | 0.05373 | $0.003189 | |||
11h ago | BUY | $20.73 | 6,554.05 | 0.1685 | $0.003164 | |||
11h ago | SELL | $3.48 | 1,099.03 | 0.02812 | $0.003168 | |||
11h ago | SELL | $174.90 | 55,000 | 1.40 | $0.003180 | 20 | ||
11h ago | SELL | $6.72 | 2,100.00 | 0.05376 | $0.003200 | |||
11h ago | SELL | $12.80 | 4,000.00 | 0.1024 | $0.003200 | |||
11h ago | SELL | $12.83 | 4,000.00 | 0.1024 | $0.003208 | |||
12h ago | SELL | $3,778.69 | 1,168,055 | 30.09 | $0.003235 | |||
12h ago | SELL | $306.06 | 93,969 | 2.43 | $0.003257 | |||
12h ago | SELL | $6.84 | 2,100.00 | 0.05451 | $0.003258 | |||
13h ago | BUY | $648.64 | 199,017 | 5.18 | $0.003259 | |||
13h ago | BUY | $692.93 | 213,175 | 5.54 | $0.003250 | 14 | ||
13h ago | BUY | $666.83 | 205,610 | 5.33 | $0.003243 | |||
13h ago | SELL | $15.09 | 4,688.41 | 0.1208 | $0.003220 | 87 | ||
13h ago | BUY | $814.41 | 251,976 | 6.52 | $0.003232 | 166 | ||
13h ago | BUY | $1,248.86 | 387,730 | 10.00 | $0.003220 | |||
13h ago | SELL | $8.23 | 2,575.32 | 0.06595 | $0.003198 | 36 | ||
13h ago | BUY | $2,497.73 | 780,325 | 20.00 | $0.003200 | |||
13h ago | BUY | $299.37 | 93,969 | 2.39 | $0.003185 | |||
13h ago | BUY | $748.31 | 235,298 | 5.99 | $0.003180 | 166 | ||
13h ago | SELL | $6.57 | 2,082.15 | 0.05269 | $0.003157 | |||
13h ago | SELL | $51,487.25 | 15,000,000 | 412.64 | $0.003432 | |||
13h ago | SELL | $14.92 | 4,000.00 | 0.1196 | $0.003731 | |||
13h ago | SELL | $37.27 | 10,000 | 0.2990 | $0.003727 | |||
13h ago | SELL | $14.90 | 4,000.00 | 0.1196 | $0.003725 | |||
13h ago | SELL | $14.84 | 4,000.00 | 0.1196 | $0.003711 | |||
14h ago | BUY | $619.52 | 167,202 | 5.02 | $0.003705 | 13 | ||
14h ago | BUY | $704.05 | 190,410 | 5.70 | $0.003697 | |||
14h ago | BUY | $704.09 | 189,543 | 5.66 | $0.003714 | |||
14h ago | SELL | $110.78 | 30,000 | 0.8918 | $0.003692 | |||
14h ago | SELL | $14.77 | 4,000.00 | 0.1189 | $0.003693 | |||
14h ago | SELL | $7.75 | 2,100.00 | 0.06244 | $0.003693 | |||
14h ago | SELL | $14.91 | 4,000.00 | 0.1189 | $0.003727 | |||
14h ago | SELL | $7.82 | 2,100.00 | 0.06244 | $0.003728 | |||
14h ago | SELL | $14.91 | 4,000.00 | 0.1189 | $0.003728 | |||
14h ago | SELL | $37.28 | 10,000 | 0.2974 | $0.003728 | |||
14h ago | SELL | $14.91 | 4,000.00 | 0.1189 | $0.003728 | |||
14h ago | SELL | $14.91 | 4,000.00 | 0.1189 | $0.003728 | |||
14h ago | SELL | $14.91 | 4,000.00 | 0.1189 | $0.003729 | |||
15h ago | SELL | $14.91 | 4,000.00 | 0.1189 | $0.003729 | |||
15h ago | SELL | $14.91 | 4,000.00 | 0.1189 | $0.003729 | |||
15h ago | SELL | $7.83 | 2,100.00 | 0.06247 | $0.003730 | |||
15h ago | BUY | $458.79 | 122,469 | 3.65 | $0.003746 | 14 |