TXNS1,081
CumpărăriVânzări
553528
Volum$524.3K
Volum de CumpărareVolum de Vânzare
$324.8K$199.5K
Makers511
CumpărătoriVânzători
348269
Circ. Supply
999,876,10199.98%
Oferta Totală999,938,221
Oferta Maximă1.00B
PooledPKIN135,526,340($1.7M)
PooledSOL9,360.67($1.5M)
Converter
1PKIN
= $0.01279
?PKIN
USD
Despre
Prezentare generală PUMPKIN
PUMPKIN (PKIN) a fost lansat pe 01.28.2025 și este în prezent tranzacționat la $0.01279. Oferta în circulație a PUMPKIN este 1.00B, având o capitalizare de piață de $12.79M.
Prețul și Performanța de Piață pentru PUMPKIN
În ultimele 24 de ore, prețul PUMPKIN (PKIN) a suferit o schimbare de +51.3%, cu un volum de tranzacționare de $12.79M. Monitorizează prețul PUMPKIN pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Tip | USD | PKIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $10.23 | 800.00 | 0.06516 | $0.01279 | |||
1m ago | SELL | $349.40 | 28,000 | 2.23 | $0.01247 | |||
2m ago | REMOVE | $57.39 | 15,396 | 0.3647 | - | |||
4m ago | SELL | $31.44 | 2,517.45 | 0.2011 | $0.01248 | |||
5m ago | SELL | $40.11 | 3,232.71 | 0.2582 | $0.01241 | |||
5m ago | SELL | $57.91 | 4,679.60 | 0.3739 | $0.01237 | |||
6m ago | SELL | $31.14 | 2,516.38 | 0.2010 | $0.01237 | |||
6m ago | SELL | $31.14 | 2,516.38 | 0.2011 | $0.01237 | |||
6m ago | SELL | $1,128.55 | 90,985 | 7.28 | $0.01240 | |||
7m ago | SELL | $53.09 | 4,278.20 | 0.3427 | $0.01241 | |||
8m ago | SELL | $559.31 | 44,885 | 3.59 | $0.01246 | |||
8m ago | SELL | $6,890.61 | 548,780 | 44.32 | $0.01255 | |||
8m ago | SELL | $20.99 | 1,663.84 | 0.1353 | $0.01261 | |||
8m ago | SELL | $2,531.02 | 197,561 | 16.11 | $0.01281 | |||
9m ago | SELL | $26.48 | 2,062.19 | 0.1686 | $0.01284 | |||
9m ago | SELL | $409.60 | 31,876 | 2.60 | $0.01284 | |||
9m ago | SELL | $154.22 | 11,995 | 0.9818 | $0.01285 | |||
9m ago | SELL | $28.50 | 2,216.89 | 0.1814 | $0.01285 | |||
9m ago | BUY | $1,816.70 | 139,529 | 11.63 | $0.01302 | |||
10m ago | SELL | $1,105.59 | 86,698 | 7.07 | $0.01275 | |||
10m ago | SELL | $19.79 | 1,539.52 | 0.1258 | $0.01285 | |||
10m ago | SELL | $522.16 | 40,594 | 3.32 | $0.01286 | |||
11m ago | BUY | $491.71 | 37,469 | 3.12 | $0.01312 | |||
12m ago | BUY | $33.68 | 2,517.45 | 0.2100 | $0.01337 | |||
12m ago | SELL | $2,136.92 | 162,623 | 13.32 | $0.01314 | |||
12m ago | SELL | $64.31 | 4,913.67 | 0.4034 | $0.01308 | |||
12m ago | SELL | $58.99 | 4,506.49 | 0.3700 | $0.01309 | |||
12m ago | BUY | $973.78 | 72,974 | 6.10 | $0.01334 | |||
12m ago | BUY | $733.99 | 55,096 | 4.60 | $0.01332 | |||
13m ago | SELL | $3.75 | 282.93 | 0.02315 | $0.01326 | |||
13m ago | BUY | $318.80 | 23,718 | 1.98 | $0.01344 | |||
14m ago | BUY | $33.21 | 2,516.38 | 0.2100 | $0.01320 | |||
14m ago | SELL | $181.14 | 14,000 | 1.14 | $0.01293 | |||
14m ago | BUY | $132.02 | 10,000 | 0.8346 | $0.01320 | |||
15m ago | SELL | $32.11 | 2,453.92 | 0.2007 | $0.01308 | |||
15m ago | BUY | $51.20 | 3,834.17 | 0.3200 | $0.01335 | |||
16m ago | BUY | $33.51 | 2,516.38 | 0.2100 | $0.01331 | |||
16m ago | BUY | $396.96 | 29,820 | 2.48 | $0.01331 | |||
16m ago | BUY | $1,663.02 | 126,351 | 10.51 | $0.01316 | |||
16m ago | BUY | $1,086.37 | 82,359 | 6.83 | $0.01319 | |||
16m ago | BUY | $424.12 | 32,201 | 2.66 | $0.01317 | |||
17m ago | SELL | $1.38 | 105.76 | 0.008589 | $0.01309 | |||
18m ago | SELL | $6.63 | 506.49 | 0.04113 | $0.01309 | |||
18m ago | BUY | $389.17 | 28,974 | 2.40 | $0.01343 | |||
19m ago | SELL | $140.22 | 10,730 | 0.8709 | $0.01306 | |||
19m ago | SELL | $65.70 | 5,027.13 | 0.4081 | $0.01307 | |||
19m ago | BUY | $890.01 | 66,813 | 5.52 | $0.01332 | |||
19m ago | SELL | $98.83 | 7,576.23 | 0.6140 | $0.01304 | |||
19m ago | BUY | $2,464.56 | 185,584 | 15.31 | $0.01328 | |||
20m ago | SELL | $239.98 | 18,693 | 1.50 | $0.01283 | |||
20m ago | REMOVE | $9.18 | 710.42 | 0.05777 | - | |||
21m ago | SELL | $636.63 | 50,000 | 4.03 | $0.01273 | |||
21m ago | BUY | $786.96 | 60,686 | 5.00 | $0.01296 | |||
22m ago | SELL | $684.76 | 54,740 | 4.41 | $0.01250 | |||
22m ago | BUY | $781.62 | 60,696 | 5.00 | $0.01287 | |||
23m ago | BUY | $777.19 | 60,792 | 5.00 | $0.01278 | |||
24m ago | SELL | $258.93 | 20,570 | 1.65 | $0.01258 | |||
24m ago | SELL | $32.63 | 2,567.26 | 0.2069 | $0.01271 | |||
25m ago | SELL | $2,332.20 | 183,617 | 14.83 | $0.01270 | |||
26m ago | BUY | $278.33 | 21,792 | 1.80 | $0.01277 | |||
26m ago | BUY | $772.27 | 60,599 | 5.00 | $0.01274 | |||
26m ago | BUY | $1,366.03 | 107,797 | 8.87 | $0.01267 | |||
28m ago | BUY | $168.44 | 13,167 | 1.08 | $0.01279 | |||
28m ago | BUY | $24.89 | 1,945.70 | 0.1599 | $0.01279 | |||
28m ago | BUY | $3.41 | 269.27 | 0.02212 | $0.01267 | |||
29m ago | BUY | $15.18 | 1,216.83 | 0.1000 | $0.01247 | |||
29m ago | SELL | $7.55 | 617.76 | 0.04975 | $0.01222 | |||
29m ago | SELL | $2.90 | 237.75 | 0.01914 | $0.01222 | |||
29m ago | SELL | $18.32 | 1,507.83 | 0.1214 | $0.01215 | |||
29m ago | SELL | $60.46 | 4,939.58 | 0.3979 | $0.01224 | |||
29m ago | BUY | $1,235.20 | 99,013 | 8.12 | $0.01247 | |||
30m ago | SELL | $2.17 | 178.06 | 0.01430 | $0.01221 | |||
30m ago | SELL | $2.87 | 238.02 | 0.01912 | $0.01209 | |||
30m ago | BUY | $1,067.78 | 86,698 | 7.10 | $0.01231 | |||
31m ago | BUY | $31.23 | 2,567.26 | 0.2100 | $0.01216 | |||
31m ago | BUY | $387.50 | 31,876 | 2.60 | $0.01215 | |||
31m ago | BUY | $1,474.48 | 122,549 | 10.00 | $0.01203 | |||
31m ago | BUY | $722.58 | 60,198 | 4.90 | $0.01200 | |||
31m ago | BUY | $9.80 | 831.86 | 0.06766 | $0.01178 | |||
31m ago | BUY | $100.06 | 8,498.12 | 0.6911 | $0.01177 | |||
31m ago | BUY | $223.48 | 18,987 | 1.54 | $0.01177 | |||
32m ago | BUY | $11.06 | 951.42 | 0.07733 | $0.01163 | |||
33m ago | BUY | $44.87 | 3,931.29 | 0.3195 | $0.01141 | |||
33m ago | BUY | $1,404.52 | 123,233 | 10.00 | $0.01139 | |||
35m ago | SELL | $735.63 | 65,900 | 5.23 | $0.01116 | |||
37m ago | BUY | $625.12 | 54,872 | 4.45 | $0.01139 | |||
38m ago | SELL | $659.25 | 58,962 | 4.68 | $0.01118 | |||
40m ago | BUY | $115.08 | 10,021 | 0.8132 | $0.01148 | |||
40m ago | BUY | $56.60 | 4,930.01 | 0.4000 | $0.01148 | |||
40m ago | BUY | $13.73 | 1,196.42 | 0.09706 | $0.01148 | |||
40m ago | BUY | $2.83 | 246.52 | 0.02000 | $0.01148 | |||
40m ago | BUY | $<1 | 8.09 | 0.036566 | $0.01148 | |||
40m ago | BUY | $99.91 | 8,703.32 | 0.7060 | $0.01147 | |||
40m ago | SELL | $5,578.97 | 492,801 | 39.42 | $0.01132 | |||
42m ago | SELL | $1,018.05 | 89,255 | 7.19 | $0.01140 | |||
43m ago | SELL | $205.59 | 18,000 | 1.45 | $0.01142 | |||
45m ago | SELL | $301.22 | 26,362 | 2.12 | $0.01142 | |||
46m ago | BUY | $520.69 | 44,675 | 3.68 | $0.01165 | |||
49m ago | REMOVE | $249.51 | 1,359.47 | 1.76 | - | |||
50m ago | SELL | $5.16 | 453.98 | 0.03663 | $0.01137 |