TXNS16
CumpărăriVânzări
88
Volum$1.7K
Volum de CumpărareVolum de Vânzare
$659$1.0K
Makers8
CumpărătoriVânzători
56
Circ. Supply
999,853,46099.98%
Oferta Totală999,853,460
Oferta Maximă1.00B
Pooledpog410,435,035($16.6K)
PooledSOL130.94($16.6K)
Converter
1pog
= $0.044036
?pog
USD
Despre
Prezentare generală pog
pog (pog) a fost lansat pe 08.07.2024 și este în prezent tranzacționat la $0.00004036. Oferta în circulație a pog este 1.00B, având o capitalizare de piață de $40,363.0.
Prețul și Performanța de Piață pentru pog
În ultimele 24 de ore, prețul pog (pog) a suferit o schimbare de -6.3%, cu un volum de tranzacționare de $40,363.0. Monitorizează prețul pog pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | pog | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $7.18 | 177,898 | 0.05663 | $0.044036 | |||
12h ago | BUY | $100.25 | 2,480,299 | 0.7892 | $0.044041 | |||
13h ago | SELL | $41.91 | 1,046,507 | 0.3301 | $0.044004 | 522 | ||
13h ago | SELL | $42.34 | 1,051,993 | 0.3335 | $0.044025 | 511 | ||
13h ago | SELL | $405.42 | 9,806,360 | 3.19 | $0.044134 | |||
15h ago | BUY | $44.81 | 1,046,507 | 0.3500 | $0.044282 | 522 | ||
15h ago | BUY | $44.81 | 1,051,993 | 0.3500 | $0.044260 | 511 | ||
15h ago | BUY | $44.77 | 1,056,462 | 0.3496 | $0.044238 | |||
15h ago | BUY | $44.77 | 1,062,023 | 0.3496 | $0.044215 | |||
18h ago | SELL | $43.17 | 1,022,783 | 0.3350 | $0.044221 | 511 | ||
18h ago | SELL | $43.61 | 1,028,083 | 0.3384 | $0.044242 | 522 | ||
18h ago | SELL | $291.75 | 6,745,740 | 2.26 | $0.044325 | |||
18h ago | BUY | $45.01 | 1,022,783 | 0.3500 | $0.044401 | 511 | ||
18h ago | BUY | $45.01 | 1,028,083 | 0.3500 | $0.044378 | 522 | ||
18h ago | BUY | $289.24 | 6,745,740 | 2.25 | $0.044287 | |||
20h ago | SELL | $130.13 | 3,032,614 | 0.9982 | $0.044291 | |||
1d ago | SELL | $12.90 | 299,510 | 0.09940 | $0.044308 | |||
1d ago | BUY | $12.96 | 299,510 | 0.09990 | $0.044330 | |||
1d ago | SELL | $12.97 | 300,000 | 0.09956 | $0.044324 | |||
1d ago | SELL | $1.19 | 27,494 | 0.009132 | $0.044330 | |||
1d ago | SELL | $22.92 | 523,451 | 0.1741 | $0.044379 | |||
2d ago | SELL | $6.53 | 141,166 | 0.04703 | $0.044632 | |||
2d ago | SELL | $117.75 | 2,538,883 | 0.8515 | $0.044637 | |||
2d ago | BUY | $2.74 | 58,967 | 0.02000 | $0.044662 | |||
2d ago | BUY | $21.54 | 457,428 | 0.1549 | $0.044710 | |||
2d ago | SELL | $<1 | 1,374.04 | 0.034625 | $0.044681 | |||
2d ago | BUY | $9.76 | 206,997 | 0.07000 | $0.044718 | |||
2d ago | BUY | $119.17 | 2,538,883 | 0.8526 | $0.044693 | |||
2d ago | BUY | $2.78 | 59,938 | 0.02000 | $0.044644 | |||
2d ago | SELL | $5.45 | 118,930 | 0.03949 | $0.044586 | |||
2d ago | SELL | $185.35 | 4,000,000 | 1.34 | $0.044633 | |||
2d ago | SELL | $11.96 | 255,044 | 0.08648 | $0.044689 | |||
3d ago | SELL | $2.56 | 55,007 | 0.01866 | $0.044654 | |||
3d ago | SELL | $380.97 | 8,024,942 | 2.77 | $0.044747 | |||
3d ago | SELL | $44.44 | 912,535 | 0.3233 | $0.044871 | 522 | ||
3d ago | SELL | $44.44 | 908,101 | 0.3232 | $0.044893 | 511 | ||
3d ago | SELL | $8.32 | 169,900 | 0.06065 | $0.044898 | |||
3d ago | SELL | $711.68 | 13,998,634 | 5.18 | $0.045083 | |||
3d ago | SELL | $115.71 | 2,163,510 | 0.8364 | $0.045348 | |||
3d ago | BUY | $24.74 | 460,659 | 0.1798 | $0.045370 | |||
3d ago | BUY | $50.10 | 886,138 | 0.3446 | $0.045654 | |||
4d ago | SELL | $87.75 | 1,573,550 | 0.6100 | $0.045577 | |||
4d ago | BUY | $111.14 | 1,997,284 | 0.7773 | $0.045564 | |||
4d ago | SELL | $58.58 | 1,063,988 | 0.4110 | $0.045506 | |||
4d ago | SELL | $61.63 | 1,097,430 | 0.4263 | $0.045616 | |||
4d ago | SELL | $0.20 | 3,750.07 | 0.001461 | $0.045533 | |||
5d ago | SELL | $7.08 | 129,231 | 0.05037 | $0.045479 | |||
5d ago | SELL | $21.79 | 397,706 | 0.1552 | $0.045480 | |||
5d ago | SELL | $4.42 | 80,790 | 0.03158 | $0.045471 | |||
5d ago | BUY | $6.64 | 120,831 | 0.04746 | $0.045498 | |||
5d ago | BUY | $2.78 | 50,694 | 0.01990 | $0.045496 | |||
5d ago | BUY | $5.54 | 101,053 | 0.03966 | $0.045486 | |||
5d ago | BUY | $13.85 | 255,044 | 0.1000 | $0.045433 | |||
5d ago | BUY | $120.21 | 2,163,510 | 0.8427 | $0.045556 | |||
5d ago | SELL | $10.92 | 200,000 | 0.07711 | $0.045462 | 14 | ||
5d ago | SELL | $1.97 | 36,148 | 0.01394 | $0.045468 | |||
5d ago | BUY | $1.96 | 35,613 | 0.01380 | $0.045528 | |||
5d ago | BUY | $1.96 | 35,528 | 0.01377 | $0.045526 | |||
5d ago | BUY | $4.92 | 89,156 | 0.03455 | $0.045525 | |||
5d ago | BUY | $1.05 | 19,146 | 0.007417 | $0.045523 | |||
5d ago | BUY | $7.06 | 128,013 | 0.04957 | $0.045521 | |||
6d ago | BUY | $20.22 | 371,738 | 0.1437 | $0.045439 | |||
6d ago | BUY | $48.68 | 908,101 | 0.3500 | $0.045361 | 511 | ||
6d ago | BUY | $48.68 | 912,535 | 0.3500 | $0.045335 | 522 | ||
6d ago | BUY | $27.80 | 523,451 | 0.2000 | $0.045312 | |||
6d ago | SELL | $10.95 | 206,935 | 0.07860 | $0.045293 | |||
6d ago | SELL | $2.54 | 50,000 | 0.01900 | $0.045087 | |||
6d ago | BUY | $54.67 | 1,065,054 | 0.4057 | $0.045133 | |||
6d ago | BUY | $250.38 | 5,046,518 | 1.89 | $0.044961 | |||
6d ago | BUY | $10.49 | 214,551 | 0.07932 | $0.044893 | 14 | ||
6d ago | BUY | $750.27 | 16,017,442 | 5.67 | $0.044684 | |||
6d ago | SELL | $92.12 | 2,066,479 | 0.7033 | $0.044458 | |||
6d ago | BUY | $50.04 | 1,097,430 | 0.3763 | $0.044560 | |||
6d ago | BUY | $1.32 | 28,997 | 0.009915 | $0.044566 | 14 | ||
6d ago | SELL | $44.54 | 985,831 | 0.3362 | $0.044518 | 511 | ||
6d ago | SELL | $44.31 | 975,893 | 0.3344 | $0.044540 | 522 | ||
6d ago | SELL | $4.50 | 98,858 | 0.03397 | $0.044552 | |||
6d ago | SELL | $20.64 | 452,892 | 0.1558 | $0.044559 | |||
6d ago | SELL | $6.45 | 141,313 | 0.04870 | $0.044566 | |||
6d ago | SELL | $335.75 | 7,215,862 | 2.53 | $0.044653 | |||
7d ago | BUY | $45.86 | 975,893 | 0.3500 | $0.044699 | 522 | ||
7d ago | BUY | $25.18 | 538,003 | 0.1922 | $0.044681 | |||
7d ago | BUY | $25.12 | 538,094 | 0.1917 | $0.044668 | |||
7d ago | SELL | $4.51 | 97,791 | 0.03462 | $0.044620 | |||
7d ago | SELL | $61.24 | 1,316,612 | 0.4678 | $0.044652 | |||
7d ago | BUY | $61.55 | 1,316,612 | 0.4702 | $0.044675 | |||
7d ago | SELL | $45.46 | 980,852 | 0.3482 | $0.044635 | 522 | ||
7d ago | BUY | $45.50 | 980,852 | 0.3500 | $0.044639 | 522 | ||
7d ago | BUY | $45.50 | 985,831 | 0.3500 | $0.044615 | 511 | ||
7d ago | BUY | $4.55 | 98,858 | 0.03500 | $0.044602 | |||
7d ago | BUY | $325.00 | 7,215,862 | 2.50 | $0.044503 | |||
7d ago | BUY | $6.50 | 141,313 | 0.05000 | $0.044599 | |||
7d ago | BUY | $20.80 | 452,892 | 0.1600 | $0.044592 | |||
7d ago | SELL | $132.81 | 3,021,431 | 1.03 | $0.044395 | |||
7d ago | SELL | $44.30 | 994,139 | 0.3425 | $0.044456 | 511 | ||
7d ago | SELL | $44.75 | 999,220 | 0.3460 | $0.044478 | 522 | ||
7d ago | SELL | $102.36 | 2,266,667 | 0.7914 | $0.044516 | |||
7d ago | BUY | $45.58 | 999,220 | 0.3500 | $0.044561 | 522 | ||
7d ago | BUY | $45.58 | 994,139 | 0.3500 | $0.044585 | 511 | ||
7d ago | BUY | $18.07 | 397,706 | 0.1388 | $0.044545 |