У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS13
ПокупаетПродает
67
Объем$11
Купить томПродать Объем
$5$5
Создатели5
ПокупателиПродавцы
24
Безопасность
3 оповещений
Циркулярная поставка
1,178,050100%
Общий объем поставок1,178,050
Макс. поставка1,178,050
ОбъединенныеJEWEL1,254.27($72)
ОбъединенныеWAVAX3.77($72)
Конвертер
1JEWEL
= $0.05745
?JEWEL
USD
О
Обзор JEWEL
JEWEL (JEWEL) был запущен 12.08.2023 и в настоящее время торгуется по цене $0.05745. Оборотный запас JEWEL составляет 1.18M, а его рыночная капитализация составляет $67,688.9.
Цена JEWEL и рыночные показатели
За последние 24 часа цена JEWEL (JEWEL) изменилась на +2.7%, а объем торгов составил $67,688.9. Следите за ценой JEWEL на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | JEWEL | WAVAX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.58 | 10.13 | 0.03068 | $0.05745 | |||
18h ago | BUY | $0.54 | 9.78 | 0.02981 | $0.05601 | |||
20h ago | SELL | $0.84 | 14.65 | 0.04455 | $0.05785 | |||
20h ago | BUY | $0.95 | 16.37 | 0.05000 | $0.05811 | |||
20h ago | SELL | $1.02 | 17.75 | 0.05394 | $0.05783 | |||
20h ago | BUY | $0.95 | 16.33 | 0.05000 | $0.05824 | |||
20h ago | SELL | $0.85 | 14.74 | 0.04480 | $0.05782 | |||
20h ago | BUY | $0.95 | 16.38 | 0.05000 | $0.05808 | |||
20h ago | SELL | $1.02 | 17.68 | 0.05371 | $0.05780 | |||
20h ago | BUY | $0.95 | 16.34 | 0.05000 | $0.05820 | |||
20h ago | SELL | $0.59 | 10.27 | 0.03109 | $0.05757 | |||
1d ago | SELL | $0.32 | 5.68 | 0.01740 | $0.05739 | |||
1d ago | BUY | $0.93 | 16.36 | 0.05000 | $0.05724 | |||
1d ago | BUY | $0.67 | 12.14 | 0.03628 | $0.05595 | |||
1d ago | BUY | $0.59 | 10.60 | 0.03111 | $0.05582 | |||
2d ago | BUY | $0.24 | 4.32 | 0.01252 | $0.05630 | |||
2d ago | SELL | $0.68 | 12.12 | 0.03516 | $0.05624 | |||
2d ago | SELL | $0.73 | 13.04 | 0.03859 | $0.05629 | |||
3d ago | BUY | $0.54 | 9.87 | 0.02947 | $0.05509 | |||
3d ago | SELL | $0.60 | 10.74 | 0.03187 | $0.05634 | |||
4d ago | SELL | $0.53 | 9.52 | 0.02871 | $0.05578 | |||
4d ago | SELL | $0.59 | 10.56 | 0.03236 | $0.05632 | |||
5d ago | BUY | $1.30 | 23.44 | 0.07153 | $0.05575 | |||
5d ago | SELL | $1.14 | 20.60 | 0.06236 | $0.05556 | |||
5d ago | BUY | $0.56 | 9.89 | 0.03037 | $0.05691 | |||
5d ago | BUY | $0.57 | 10.17 | 0.03073 | $0.05689 | |||
5d ago | BUY | $0.64 | 11.35 | 0.03371 | $0.05675 | |||
5d ago | SELL | $0.66 | 11.40 | 0.03367 | $0.05798 | |||
5d ago | BUY | $0.69 | 12.36 | 0.03668 | $0.05660 | |||
5d ago | BUY | $0.73 | 13.30 | 0.03868 | $0.05560 | |||
5d ago | SELL | $1.16 | 20.75 | 0.06035 | $0.05617 | |||
6d ago | BUY | $0.56 | 10.41 | 0.03070 | $0.05454 | |||
7d ago | SELL | $0.61 | 11.07 | 0.03248 | $0.05569 | |||
7d ago | SELL | $0.70 | 12.68 | 0.03791 | $0.05546 | |||
8d ago | SELL | $0.21 | 3.98 | 0.01207 | $0.05508 | |||
8d ago | BUY | $0.87 | 15.91 | 0.04802 | $0.05488 | |||
8d ago | BUY | $0.84 | 15.69 | 0.04618 | $0.05396 | |||
9d ago | BUY | $0.58 | 10.82 | 0.03119 | $0.05406 | |||
9d ago | BUY | $9.25 | 202.32 | 0.4996 | $0.04572 | |||
9d ago | SELL | $10.14 | 220.08 | 0.5477 | $0.04608 | |||
9d ago | SELL | $0.94 | 17.38 | 0.05144 | $0.05447 | |||
9d ago | BUY | $1.18 | 22.24 | 0.06595 | $0.05314 | |||
9d ago | SELL | $0.66 | 12.53 | 0.03666 | $0.05283 | |||
9d ago | SELL | $0.54 | 10.40 | 0.03098 | $0.05280 | |||
9d ago | SELL | $0.61 | 11.58 | 0.03510 | $0.05287 | |||
10d ago | SELL | $0.58 | 10.78 | 0.03329 | $0.05464 | |||
10d ago | SELL | $0.90 | 16.25 | 0.05129 | $0.05586 | |||
10d ago | BUY | $0.21 | 3.70 | 0.01189 | $0.05677 | |||
10d ago | SELL | $0.75 | 13.34 | 0.04287 | $0.05688 | |||
10d ago | SELL | $1.04 | 17.91 | 0.05907 | $0.05838 | |||
10d ago | BUY | $4.44 | 79.51 | 0.2508 | $0.05586 | |||
10d ago | SELL | $0.55 | 10.50 | 0.03114 | $0.05250 | |||
10d ago | SELL | $0.51 | 9.77 | 0.02942 | $0.05224 | |||
10d ago | SELL | $0.53 | 10.31 | 0.03156 | $0.05217 | |||
10d ago | BUY | $0.84 | 16.75 | 0.05131 | $0.05057 | |||
10d ago | BUY | $0.68 | 13.39 | 0.04003 | $0.05103 | |||
10d ago | SELL | $0.65 | 12.84 | 0.03816 | $0.05073 | |||
10d ago | SELL | $0.57 | 11.36 | 0.03441 | $0.05087 | |||
10d ago | BUY | $0.39 | 7.96 | 0.02431 | $0.04971 | |||
10d ago | SELL | $0.67 | 13.78 | 0.04206 | $0.04917 | |||
10d ago | SELL | $0.41 | 8.43 | 0.02620 | $0.04896 | |||
10d ago | BUY | $0.62 | 12.42 | 0.03869 | $0.05035 | |||
11d ago | SELL | $0.40 | 7.77 | 0.02396 | $0.05238 | |||
11d ago | BUY | $0.59 | 11.01 | 0.03407 | $0.05434 | |||
11d ago | BUY | $0.67 | 12.27 | 0.03726 | $0.05530 | |||
11d ago | SELL | $0.62 | 10.92 | 0.03295 | $0.05685 | |||
11d ago | BUY | $0.79 | 14.26 | 0.04314 | $0.05550 | |||
11d ago | SELL | $0.56 | 10.43 | 0.03130 | $0.05455 | |||
11d ago | BUY | $0.63 | 11.96 | 0.03605 | $0.05344 | |||
12d ago | BUY | $0.60 | 11.33 | 0.03351 | $0.05297 | |||
12d ago | BUY | $0.59 | 11.20 | 0.03255 | $0.05318 | |||
12d ago | BUY | $0.60 | 11.57 | 0.03304 | $0.05224 | |||
12d ago | BUY | $0.75 | 14.79 | 0.04136 | $0.05118 | |||
12d ago | BUY | $0.67 | 13.37 | 0.03660 | $0.05009 | |||
12d ago | BUY | $0.55 | 11.27 | 0.03029 | $0.04916 | |||
12d ago | BUY | $0.63 | 13.06 | 0.03444 | $0.04827 | |||
12d ago | SELL | $1.38 | 28.48 | 0.07553 | $0.04855 | |||
12d ago | SELL | $1.92 | 37.77 | 0.1053 | $0.05105 | |||
12d ago | SELL | $1.90 | 35.17 | 0.1038 | $0.05411 | |||
12d ago | BUY | $0.69 | 12.36 | 0.03738 | $0.05627 | |||
12d ago | BUY | $0.66 | 11.64 | 0.03455 | $0.05748 | |||
12d ago | BUY | $0.61 | 10.49 | 0.03058 | $0.05864 | |||
13d ago | SELL | $1.41 | 23.43 | 0.06860 | $0.06021 | |||
13d ago | BUY | $0.61 | 10.59 | 0.03150 | $0.05826 | |||
13d ago | BUY | $0.88 | 15.26 | 0.04448 | $0.05788 | |||
13d ago | SELL | $1.36 | 23.53 | 0.06864 | $0.05791 | |||
13d ago | BUY | $0.74 | 12.74 | 0.03772 | $0.05856 | |||
14d ago | BUY | $0.78 | 13.40 | 0.03885 | $0.05857 | |||
14d ago | SELL | $0.62 | 10.33 | 0.02970 | $0.06024 | |||
14d ago | SELL | $0.73 | 12.18 | 0.03563 | $0.06072 | |||
14d ago | SELL | $0.67 | 10.85 | 0.03232 | $0.06183 | |||
14d ago | BUY | $0.63 | 10.20 | 0.03059 | $0.06174 | |||
14d ago | SELL | $0.65 | 10.64 | 0.03172 | $0.06173 | |||
14d ago | BUY | $0.64 | 10.49 | 0.03147 | $0.06157 | |||
15d ago | BUY | $0.73 | 11.69 | 0.03447 | $0.06286 | |||
15d ago | SELL | $0.83 | 12.90 | 0.03783 | $0.06445 | |||
15d ago | BUY | $0.66 | 10.39 | 0.03070 | $0.06407 | |||
15d ago | BUY | $0.56 | 8.75 | 0.02548 | $0.06491 | |||
15d ago | BUY | $0.53 | 8.37 | 0.02406 | $0.06404 | |||
15d ago | BUY | $0.81 | 13.08 | 0.03696 | $0.06252 |