TXNS38
ПокупаетПродает
1325
Объем$1.2K
Купить томПродать Объем
$806$362
Создатели28
ПокупателиПродавцы
1219
Безопасность
1 оповещений
Циркулярная поставка
65.24B93.98%
Общий объем поставок65.24B
Макс. поставка69.42B
ОбъединенныеTECH5.07B($30.9K)
ОбъединенныеWAVAX1,679.90($30.9K)
Конвертер
1TECH
= $0.056093
?TECH
USD
О
Обзор NumberGoUpTech
NumberGoUpTech (TECH) был запущен 03.04.2024 и в настоящее время торгуется по цене $0.0(5)6093. Оборотный запас NumberGoUpTech составляет 65.24B, а его рыночная капитализация составляет $397,592.
Цена NumberGoUpTech и рыночные показатели
За последние 24 часа цена NumberGoUpTech (TECH) изменилась на +1.7%, а объем торгов составил $397,592. Следите за ценой NumberGoUpTech на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TECH | WAVAX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $104.03 | 17,071,651 | 5.66 | $0.056093 | |||
6h ago | SELL | $<1 | 999.60 | 0.033327 | $0.056144 | |||
10h ago | SELL | $2.53 | 407,392 | 0.1356 | $0.056224 | |||
10h ago | SELL | $4.73 | 759,586 | 0.2529 | $0.056236 | 918 | ||
10h ago | BUY | $106.75 | 17,071,651 | 5.70 | $0.056253 | |||
11h ago | BUY | $15.62 | 2,517,183 | 0.8372 | $0.056208 | 201 | ||
12h ago | BUY | $0.43 | 68,298 | 0.02270 | $0.056348 | |||
14h ago | BUY | $10.78 | 1,713,692 | 0.5694 | $0.056295 | 201 | ||
15h ago | SELL | $3.88 | 624,819 | 0.2063 | $0.056223 | 5193 | ||
16h ago | SELL | $1.46 | 232,043 | 0.07664 | $0.056318 | |||
16h ago | SELL | $8.94 | 1,413,697 | 0.4670 | $0.056324 | |||
16h ago | SELL | $8.76 | 1,385,092 | 0.4579 | $0.056326 | 39 | ||
16h ago | SELL | $11.56 | 1,832,767 | 0.6062 | $0.056311 | 2120 | ||
17h ago | SELL | $0.81 | 131,408 | 0.04348 | $0.056236 | 3096 | ||
17h ago | SELL | $18.38 | 2,981,426 | 0.9872 | $0.056166 | 1073 | ||
17h ago | SELL | $2.96 | 480,997 | 0.1593 | $0.056170 | 3096 | ||
17h ago | SELL | $0.68 | 110,558 | 0.03663 | $0.056171 | 17 | ||
17h ago | SELL | $10.05 | 1,628,046 | 0.5397 | $0.056173 | 2120 | ||
17h ago | BUY | $101.66 | 16,417,186 | 5.45 | $0.056192 | |||
18h ago | SELL | $10.49 | 1,710,718 | 0.5638 | $0.056137 | 1493 | ||
18h ago | BUY | $0.72 | 117,483 | 0.03896 | $0.056166 | |||
18h ago | SELL | $3.17 | 518,748 | 0.1710 | $0.056129 | 21 | ||
19h ago | SELL | $2.64 | 430,610 | 0.1420 | $0.056133 | 2120 | ||
19h ago | SELL | $1.81 | 295,895 | 0.09759 | $0.056134 | 21 | ||
19h ago | BUY | $93.74 | 15,234,297 | 5.04 | $0.056153 | 23 | ||
19h ago | SELL | $4.69 | 770,141 | 0.2525 | $0.056099 | 918 | ||
19h ago | BUY | $93.00 | 15,199,628 | 5.00 | $0.056118 | |||
19h ago | SELL | $2.40 | 394,063 | 0.1284 | $0.056097 | 13 | ||
20h ago | SELL | $4.27 | 699,664 | 0.2281 | $0.056116 | 324 | ||
20h ago | SELL | $1.69 | 277,974 | 0.09066 | $0.056101 | 5193 | ||
20h ago | SELL | $2.33 | 383,400 | 0.1250 | $0.056102 | 17 | ||
20h ago | BUY | $301.19 | 49,533,259 | 16.10 | $0.056080 | |||
21h ago | SELL | $49.53 | 8,305,240 | 2.66 | $0.055963 | 638 | ||
21h ago | BUY | $56.73 | 9,457,988 | 3.04 | $0.055998 | 638 | ||
21h ago | BUY | $3.85 | 643,548 | 0.2070 | $0.055985 | |||
1d ago | BUY | $11.15 | 1,862,272 | 0.5988 | $0.055989 | |||
1d ago | BUY | $10.32 | 1,730,237 | 0.5559 | $0.055968 | 1073 | ||
1d ago | SELL | $99.95 | 16,800,000 | 5.38 | $0.055949 | |||
1d ago | BUY | $2.03 | 340,231 | 0.1100 | $0.055992 | 1073 | ||
1d ago | BUY | $12.84 | 2,141,820 | 0.6921 | $0.055995 | 201 | ||
1d ago | BUY | $2.50 | 416,359 | 0.1344 | $0.056010 | 15 | ||
1d ago | BUY | $1.71 | 286,221 | 0.09243 | $0.056006 | |||
1d ago | SELL | $9.91 | 1,645,214 | 0.5282 | $0.056024 | 638 | ||
1d ago | BUY | $0.86 | 141,952 | 0.04586 | $0.056063 | |||
1d ago | BUY | $1.87 | 309,471 | 0.09999 | $0.056052 | |||
1d ago | SELL | $5.05 | 843,105 | 0.2708 | $0.055993 | 39 | ||
1d ago | BUY | $9.66 | 1,606,880 | 0.5191 | $0.056016 | 2120 | ||
1d ago | BUY | $4.51 | 750,434 | 0.2423 | $0.056015 | 16 | ||
1d ago | BUY | $10.62 | 1,767,012 | 0.5703 | $0.056012 | 327 | ||
1d ago | BUY | $<1 | 3,099.17 | 0.001000 | $0.056001 | |||
1d ago | BUY | $2.52 | 427,252 | 0.1378 | $0.055912 | 2120 | ||
1d ago | BUY | $0.30 | 51,626 | 0.01665 | $0.055818 | |||
1d ago | SELL | $20.88 | 3,613,664 | 1.15 | $0.055779 | 16 | ||
1d ago | BUY | $0.76 | 133,016 | 0.04297 | $0.055782 | 20 | ||
1d ago | SELL | $119.61 | 20,731,086 | 6.68 | $0.055769 | |||
1d ago | BUY | $0.93 | 158,247 | 0.05153 | $0.055877 | 5193 | ||
1d ago | SELL | $10.24 | 1,745,475 | 0.5651 | $0.055868 | 324 | ||
1d ago | SELL | $70.26 | 11,940,412 | 3.87 | $0.055884 | |||
1d ago | SELL | $1.54 | 261,798 | 0.08519 | $0.055898 | 20 | ||
1d ago | SELL | $3.95 | 669,818 | 0.2180 | $0.055899 | 345 | ||
1d ago | SELL | $1.57 | 267,242 | 0.08700 | $0.055909 | |||
1d ago | SELL | $7.99 | 1,354,031 | 0.4409 | $0.055905 | 2120 | ||
1d ago | SELL | $0.68 | 115,441 | 0.03760 | $0.055906 | 5193 | ||
1d ago | SELL | $16.60 | 2,810,305 | 0.9160 | $0.055910 | 2120 | ||
1d ago | SELL | $6.55 | 1,108,442 | 0.3615 | $0.055914 | 258 | ||
1d ago | SELL | $7.32 | 1,237,252 | 0.4037 | $0.055917 | 46 | ||
1d ago | BUY | $348.13 | 59,146,150 | 19.19 | $0.055886 | 13 | ||
1d ago | SELL | $25.47 | 4,405,234 | 1.40 | $0.055783 | 2120 | ||
1d ago | SELL | $13.79 | 2,381,954 | 0.7614 | $0.055790 | 345 | ||
1d ago | SELL | $1.84 | 318,933 | 0.1020 | $0.055794 | 112 | ||
1d ago | SELL | $12.87 | 2,221,056 | 0.7107 | $0.055796 | 133 | ||
1d ago | BUY | $760.43 | 133,734,671 | 41.97 | $0.055686 | 13 | ||
1d ago | BUY | $15.58 | 2,814,383 | 0.8605 | $0.055539 | 201 | ||
1d ago | BUY | $19.99 | 3,613,664 | 1.10 | $0.055532 | 16 | ||
1d ago | BUY | $9.68 | 1,746,307 | 0.5327 | $0.055545 | |||
1d ago | BUY | $5.62 | 1,015,596 | 0.3096 | $0.055542 | |||
1d ago | BUY | $12.07 | 2,179,260 | 0.6640 | $0.055539 | 1493 | ||
1d ago | BUY | $8.72 | 1,573,056 | 0.4790 | $0.055548 | 232 | ||
1d ago | BUY | $1.40 | 253,298 | 0.07710 | $0.055546 | 15 | ||
1d ago | SELL | $180.77 | 32,586,329 | 9.92 | $0.055547 | |||
2d ago | BUY | $72.88 | 13,011,779 | 4.00 | $0.055601 | |||
2d ago | BUY | $9.95 | 1,780,327 | 0.5457 | $0.055594 | 22 | ||
2d ago | BUY | $0.14 | 26,473 | 0.008112 | $0.055592 | |||
2d ago | BUY | $19.94 | 3,560,824 | 1.09 | $0.055601 | 22 | ||
2d ago | BUY | $41.89 | 7,495,813 | 2.29 | $0.055589 | 91 | ||
2d ago | BUY | $0.78 | 140,965 | 0.04301 | $0.055581 | 5193 | ||
2d ago | BUY | $9.14 | 1,639,065 | 0.5000 | $0.055579 | 918 | ||
2d ago | BUY | $13.11 | 2,352,381 | 0.7170 | $0.055575 | 2120 | ||
2d ago | BUY | $4.45 | 798,991 | 0.2434 | $0.055572 | 324 | ||
2d ago | BUY | $7.31 | 1,312,565 | 0.3997 | $0.055569 | 112 | ||
2d ago | SELL | $368.74 | 65,791,502 | 20.16 | $0.055604 | |||
2d ago | REMOVE | $468.86 | 82,530,548 | 25.68 | - | |||
2d ago | BUY | $0.62 | 109,342 | 0.03412 | $0.055687 | 240 | ||
2d ago | BUY | $7.18 | 1,263,221 | 0.3941 | $0.055685 | 100 | ||
2d ago | BUY | $29.08 | 5,121,637 | 1.59 | $0.055678 | 58 | ||
2d ago | BUY | $<1 | 16,992 | 0.005291 | $0.055673 | 5193 | ||
2d ago | BUY | $27.33 | 4,821,708 | 1.50 | $0.055668 | 918 | ||
2d ago | BUY | $0.72 | 128,019 | 0.03978 | $0.055663 | |||
2d ago | BUY | $0.18 | 32,769 | 0.01018 | $0.055662 | |||
2d ago | BUY | $4.50 | 794,776 | 0.2469 | $0.055662 | 331 |