TXNS5
ПокупаетПродает
41
Объем$13
Купить томПродать Объем
$6$7
Создатели3
ПокупателиПродавцы
21
Безопасность
2 оповещений
Циркулярная поставка
999,999,99999.99%
Общий объем поставок999,999,999
Макс. поставка1.00B
ОбъединенныеSUISS168,793,111($15.7K)
ОбъединенныеVIRTUAL33,209($15.7K)
Конвертер
1SUISS
= $0.049353
?SUISS
USD
О
Обзор SUISSMA AI by Virtuals
SUISSMA AI by Virtuals (SUISS) был запущен 01.17.2025 и в настоящее время торгуется по цене $0.00009353. Оборотный запас SUISSMA AI by Virtuals составляет 1.00B, а его рыночная капитализация составляет $93,534.1.
Цена SUISSMA AI by Virtuals и рыночные показатели
За последние 24 часа цена SUISSMA AI by Virtuals (SUISS) изменилась на +7.7%, а объем торгов составил $93,534.1. Следите за ценой SUISSMA AI by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SUISS | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.77 | 8,336.37 | 0.035007 | $0.049353 | 13 | ||
5h ago | BUY | $2.23 | 23,540 | 0.001416 | $0.049502 | |||
6h ago | BUY | $2.19 | 23,691 | 0.001396 | $0.049258 | |||
8h ago | BUY | $0.78 | 8,526.68 | 0.035004 | $0.049167 | 13 | ||
13h ago | SELL | $6.75 | 71,280 | 0.004254 | $0.049469 | |||
1d ago | SELL | $10.64 | 123,369 | 0.007288 | $0.048627 | |||
1d ago | BUY | $1.39 | 16,113 | 0.039582 | $0.048685 | |||
1d ago | SELL | $253.50 | 2,770,953 | 0.1640 | $0.049148 | |||
2d ago | BUY | $140.22 | 1,493,310 | 0.08930 | $0.049390 | |||
2d ago | BUY | $0.80 | 8,584.96 | 0.034991 | $0.049419 | 13 | ||
2d ago | BUY | $40.07 | 429,872 | 0.02450 | $0.049322 | |||
2d ago | BUY | $0.79 | 7,582.16 | 0.034464 | $0.031053 | |||
2d ago | SELL | $816.76 | 7,414,666 | 0.4547 | $0.031101 | |||
3d ago | BUY | $0.89 | 7,637.86 | 0.034988 | $0.031170 | 13 | ||
3d ago | BUY | $4.38 | 37,974 | 0.002458 | $0.031154 | |||
4d ago | SELL | $5.59 | 46,861 | 0.003081 | $0.031194 | 12 | ||
4d ago | SELL | $12.64 | 105,718 | 0.006958 | $0.031195 | 12 | ||
4d ago | SELL | $94.30 | 792,000 | 0.05253 | $0.031190 | 10 | ||
4d ago | SELL | $22.74 | 198,000 | 0.01281 | $0.031148 | 10 | ||
4d ago | SELL | $34.22 | 297,000 | 0.01928 | $0.031152 | 10 | ||
4d ago | BUY | $0.88 | 7,592.34 | 0.034985 | $0.031170 | 13 | ||
4d ago | BUY | $91.17 | 732,645 | 0.04985 | $0.031244 | |||
4d ago | BUY | $289.93 | 2,373,396 | 0.1593 | $0.031221 | |||
5d ago | BUY | $0.79 | 6,705.27 | 0.034450 | $0.031187 | |||
5d ago | SELL | $34.37 | 290,133 | 0.01915 | $0.031184 | 10 | ||
5d ago | SELL | $35.95 | 302,289 | 0.02002 | $0.031189 | |||
5d ago | BUY | $0.89 | 7,483.78 | 0.034992 | $0.031197 | 13 | ||
5d ago | SELL | $263.54 | 2,160,454 | 0.1450 | $0.031219 | |||
5d ago | BUY | $2.97 | 23,790 | 0.001639 | $0.031248 | 10 | ||
5d ago | BUY | $56.86 | 456,877 | 0.03139 | $0.031244 | 10 | ||
5d ago | SELL | $36.70 | 297,000 | 0.02024 | $0.031235 | 10 | ||
5d ago | SELL | $36.85 | 307,359 | 0.02064 | $0.031199 | |||
6d ago | SELL | $19.29 | 161,676 | 0.01073 | $0.031193 | |||
6d ago | SELL | $118.23 | 990,000 | 0.06611 | $0.031194 | |||
6d ago | BUY | $0.95 | 7,036.87 | 0.035011 | $0.031352 | 13 | ||
6d ago | BUY | $13.48 | 101,810 | 0.007212 | $0.031324 | |||
6d ago | SELL | $129.09 | 990,000 | 0.06938 | $0.031304 | 22 | ||
6d ago | SELL | $15.56 | 118,498 | 0.008363 | $0.031313 | 22 | ||
6d ago | SELL | $465.30 | 3,430,341 | 0.2496 | $0.031356 | 83 | ||
6d ago | SELL | $58.23 | 415,800 | 0.03123 | $0.031400 | 10 | ||
6d ago | BUY | $57.26 | 415,268 | 0.03053 | $0.031379 | 83 | ||
7d ago | BUY | $143.00 | 1,012,407 | 0.07499 | $0.031412 | 83 | ||
8d ago | BUY | $21.37 | 156,981 | 0.01168 | $0.031361 | |||
8d ago | BUY | $2.20 | 16,349 | 0.001207 | $0.031348 | |||
8d ago | BUY | $34.96 | 256,206 | 0.01898 | $0.031364 | |||
9d ago | BUY | $74.37 | 537,061 | 0.04110 | $0.031384 | 83 | ||
9d ago | SELL | $137.17 | 990,000 | 0.07581 | $0.031385 | 22 | ||
9d ago | SELL | $1.21 | 8,737.97 | 0.036836 | $0.031394 | |||
9d ago | SELL | $90.84 | 628,967 | 0.04998 | $0.031444 | 13 | ||
9d ago | BUY | $2.20 | 15,018 | 0.001209 | $0.031467 | |||
9d ago | BUY | $74.05 | 504,650 | 0.04035 | $0.031467 | 83 | ||
9d ago | SELL | $143.58 | 990,000 | 0.07813 | $0.031450 | 22 | ||
9d ago | SELL | $145.50 | 990,000 | 0.07917 | $0.031469 | 22 | ||
10d ago | BUY | $12.96 | 89,666 | 0.007123 | $0.031446 | |||
10d ago | BUY | $11.19 | 76,853 | 0.006132 | $0.031456 | |||
10d ago | BUY | $149.26 | 1,030,605 | 0.08206 | $0.031448 | 83 | ||
10d ago | SELL | $1.57 | 10,731 | 0.038496 | $0.031470 | |||
10d ago | BUY | $10.72 | 73,218 | 0.005728 | $0.031464 | |||
10d ago | BUY | $0.93 | 6,324.76 | 0.034994 | $0.031485 | 13 | ||
10d ago | SELL | $17.36 | 118,008 | 0.009232 | $0.031471 | |||
11d ago | SELL | $16.66 | 108,619 | 0.008774 | $0.031534 | |||
11d ago | BUY | $0.64 | 4,201.21 | 0.033416 | $0.031544 | |||
11d ago | SELL | $153.31 | 990,000 | 0.08071 | $0.031548 | 22 | ||
11d ago | SELL | $63.27 | 410,290 | 0.03338 | $0.031542 | |||
11d ago | BUY | $1.79 | 11,298 | 0.039443 | $0.031592 | |||
11d ago | BUY | $82.60 | 524,628 | 0.04359 | $0.031574 | |||
11d ago | BUY | $150.06 | 959,660 | 0.07991 | $0.031563 | |||
11d ago | SELL | $147.74 | 922,078 | 0.07789 | $0.031602 | |||
11d ago | BUY | $200.55 | 1,257,253 | 0.1068 | $0.031595 | |||
11d ago | BUY | $202.60 | 1,278,144 | 0.1055 | $0.031585 | |||
11d ago | SELL | $315.30 | 1,966,036 | 0.1649 | $0.031603 | 13 | ||
12d ago | BUY | $394.45 | 2,280,536 | 0.1974 | $0.031729 | |||
12d ago | BUY | $37.01 | 214,439 | 0.01845 | $0.031725 | 10 | ||
12d ago | SELL | $19.02 | 112,948 | 0.009494 | $0.031684 | |||
12d ago | BUY | $1,058.62 | 6,502,638 | 0.5282 | $0.031627 | |||
12d ago | SELL | $350.51 | 2,226,657 | 0.1748 | $0.031574 | 83 | ||
12d ago | SELL | $30.51 | 190,902 | 0.01511 | $0.031598 | |||
12d ago | SELL | $159.38 | 990,000 | 0.07890 | $0.031609 | 22 | ||
12d ago | SELL | $161.39 | 990,000 | 0.07991 | $0.031630 | 22 | ||
12d ago | SELL | $3.25 | 19,800 | 0.001607 | $0.031641 | |||
12d ago | SELL | $27.05 | 161,676 | 0.01333 | $0.031673 | |||
12d ago | BUY | $20.31 | 120,404 | 0.01000 | $0.031686 | |||
13d ago | BUY | $6.05 | 35,536 | 0.002997 | $0.031704 | 13 | ||
13d ago | BUY | $1.85 | 10,949 | 0.039188 | $0.031696 | |||
13d ago | SELL | $17.76 | 104,518 | 0.008792 | $0.031699 | |||
13d ago | BUY | $997.25 | 6,054,245 | 0.4937 | $0.031647 | |||
13d ago | BUY | $227.09 | 1,446,148 | 0.1128 | $0.031570 | |||
13d ago | BUY | $6.02 | 38,921 | 0.002991 | $0.031546 | 13 | ||
13d ago | BUY | $29.88 | 195,266 | 0.01488 | $0.031530 | |||
13d ago | BUY | $92.23 | 606,089 | 0.04596 | $0.031521 | |||
13d ago | BUY | $10.03 | 66,154 | 0.005000 | $0.031516 | 13 | ||
13d ago | BUY | $247.16 | 1,641,322 | 0.1232 | $0.031505 | 10 | ||
13d ago | BUY | $5.02 | 33,816 | 0.002505 | $0.031485 | 13 | ||
13d ago | BUY | $54.54 | 369,870 | 0.02725 | $0.031474 | 83 | ||
13d ago | SELL | $15.95 | 108,698 | 0.007969 | $0.031467 | |||
13d ago | BUY | $148.66 | 1,012,496 | 0.07428 | $0.031468 | |||
13d ago | BUY | $49.62 | 340,186 | 0.02479 | $0.031458 | 83 | ||
13d ago | BUY | $1,054.93 | 7,565,214 | 0.5270 | $0.031394 | |||
13d ago | BUY | $135.12 | 1,020,713 | 0.06751 | $0.031323 | |||
13d ago | BUY | $51.00 | 387,487 | 0.02547 | $0.031316 |