TXNS49
ПокупаетПродает
3415
Объем$1.4K
Купить томПродать Объем
$367$1.1K
Создатели29
ПокупателиПродавцы
2210
Безопасность
1 оповещений
Циркулярная поставка
984,872,66299.99%
Общий объем поставок984,872,662
Макс. поставка984,875,891
ОбъединенныеWLTH16,433,595($41.2K)
ОбъединенныеUSDC24,139($24.1K)
Конвертер
1WLTH
= $0.002502
?WLTH
USD
О
Обзор Common Wealth Token
Common Wealth Token (WLTH) был запущен 05.30.2024 и в настоящее время торгуется по цене $0.002502. Оборотный запас Common Wealth Token составляет 984.87M, а его рыночная капитализация составляет $2.47M.
Цена Common Wealth Token и рыночные показатели
За последние 24 часа цена Common Wealth Token (WLTH) изменилась на -5.5%, а объем торгов составил $2.47M. Следите за ценой Common Wealth Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | WLTH | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $20.50 | 8,192.25 | 0.01316 | $0.002502 | 209 | ||
1m ago | BUY | $24.75 | 9,830.88 | 0.01588 | $0.002517 | |||
23m ago | BUY | $2.71 | 1,080.19 | 0.001743 | $0.002514 | 124 | ||
2h ago | BUY | $16.84 | 6,702.93 | 0.01080 | $0.002512 | 209 | ||
2h ago | BUY | $73.73 | 29,457 | 0.04731 | $0.002503 | 209 | ||
2h ago | BUY | $14.30 | 5,734.31 | 0.009176 | $0.002494 | 209 | ||
3h ago | BUY | $6.12 | 2,458.93 | 0.003912 | $0.002491 | 145 | ||
4h ago | BUY | $6.67 | 2,680.55 | 0.004274 | $0.002490 | 54 | ||
4h ago | SELL | $17.41 | 7,031.85 | 0.01113 | $0.002476 | |||
4h ago | BUY | $8.73 | 3,504.73 | 0.005564 | $0.002492 | 145 | ||
4h ago | BUY | $4.94 | 1,986.29 | 0.003158 | $0.002491 | 47119 | ||
4h ago | BUY | $5.40 | 2,171.52 | 0.003451 | $0.002490 | 135 | ||
4h ago | BUY | $4.94 | 1,988.01 | 0.003158 | $0.002489 | 47119 | ||
4h ago | BUY | $4.94 | 1,988.83 | 0.003158 | $0.002488 | 47119 | ||
4h ago | SELL | $187.46 | 75,227 | 0.1196 | $0.002492 | |||
5h ago | SELL | $9.80 | 3,903.07 | 0.006226 | $0.002512 | |||
6h ago | BUY | $5.76 | 2,281.31 | 0.003691 | $0.002528 | 103 | ||
6h ago | SELL | $15.17 | 6,034.34 | 0.009796 | $0.002514 | 920 | ||
6h ago | BUY | $5.45 | 2,157.38 | 0.003522 | $0.002530 | 63 | ||
7h ago | BUY | $5.82 | 2,302.47 | 0.003773 | $0.002529 | 108 | ||
8h ago | BUY | $5.89 | 2,330.22 | 0.003796 | $0.002527 | 145 | ||
9h ago | BUY | $6.13 | 2,429.18 | 0.003941 | $0.002526 | 112 | ||
10h ago | BUY | $7.21 | 2,856.81 | 0.004671 | $0.002525 | 100 | ||
10h ago | BUY | $0.14 | 56.54 | 0.049233 | $0.002524 | |||
10h ago | SELL | $96.00 | 38,111 | 0.06210 | $0.002519 | 2782 | ||
11h ago | BUY | $5.93 | 2,331.06 | 0.003828 | $0.002543 | 142 | ||
11h ago | BUY | $6.06 | 2,385.19 | 0.003935 | $0.002542 | 99 | ||
12h ago | BUY | $8.38 | 3,299.24 | 0.005453 | $0.002541 | 124 | ||
13h ago | SELL | $81.85 | 32,307 | 0.05322 | $0.002533 | |||
13h ago | BUY | $6.44 | 2,521.50 | 0.004186 | $0.002556 | 145 | ||
13h ago | SELL | $99.95 | 39,176 | 0.06487 | $0.002551 | 2782 | ||
13h ago | SELL | $94.42 | 36,715 | 0.06128 | $0.002571 | 2782 | ||
13h ago | BUY | $15.76 | 6,072.77 | 0.01023 | $0.002595 | |||
13h ago | SELL | $22.48 | 8,712.69 | 0.01459 | $0.002580 | 47119 | ||
13h ago | SELL | $16.06 | 6,215.11 | 0.01044 | $0.002584 | 920 | ||
13h ago | BUY | $3.68 | 1,417.10 | 0.002398 | $0.002601 | 132 | ||
15h ago | BUY | $4.13 | 1,590.98 | 0.002716 | $0.002601 | 145 | ||
15h ago | SELL | $22.17 | 8,570.75 | 0.01456 | $0.002587 | 125 | ||
17h ago | BUY | $5.22 | 2,005.80 | 0.003421 | $0.002604 | 142 | ||
17h ago | BUY | $21.55 | 8,285.17 | 0.01413 | $0.002601 | 47119 | ||
18h ago | BUY | $1.02 | 393.76 | 0.036721 | $0.002599 | 63 | ||
18h ago | BUY | $0.11 | 43.60 | 0.047442 | $0.002599 | |||
18h ago | SELL | $318.51 | 121,687 | 0.2091 | $0.002617 | 4210 | ||
19h ago | BUY | $10.49 | 3,936.49 | 0.006913 | $0.002666 | |||
20h ago | SELL | $4.16 | 1,572.38 | 0.002742 | $0.002649 | 47119 | ||
21h ago | BUY | $12.40 | 4,654.96 | 0.008179 | $0.002664 | |||
21h ago | BUY | $50.00 | 18,809 | 0.03296 | $0.002658 | |||
22h ago | BUY | $5.56 | 2,096.82 | 0.003695 | $0.002652 | 47119 | ||
23h ago | SELL | $54.73 | 20,720 | 0.03650 | $0.002641 | 209 | ||
1d ago | SELL | $15.85 | 5,986.10 | 0.01009 | $0.002649 | 209 | ||
1d ago | SELL | $13.58 | 5,122.77 | 0.008652 | $0.002652 | 209 | ||
1d ago | SELL | $8.53 | 3,213.12 | 0.005431 | $0.002654 | 47119 | ||
1d ago | SELL | $13.95 | 5,251.78 | 0.008883 | $0.002657 | 47119 | ||
1d ago | SELL | $3.60 | 1,354.86 | 0.002303 | $0.002659 | 47119 | ||
1d ago | SELL | $14.16 | 5,325.08 | 0.009058 | $0.002660 | 209 | ||
1d ago | SELL | $9.64 | 3,619.56 | 0.006163 | $0.002663 | 47119 | ||
1d ago | BUY | $99.20 | 37,155 | 0.06358 | $0.002669 | 209 | ||
1d ago | BUY | $0.29 | 110.86 | 0.031889 | $0.002659 | |||
1d ago | BUY | $99.92 | 37,728 | 0.06404 | $0.002648 | 5574 | ||
1d ago | SELL | $495.06 | 185,088 | 0.3172 | $0.002674 | 4210 | ||
1d ago | SELL | $47.95 | 17,541 | 0.03073 | $0.002733 | 47119 | ||
1d ago | SELL | $67.84 | 24,704 | 0.04348 | $0.002746 | 47119 | ||
1d ago | SELL | $118.79 | 42,935 | 0.07613 | $0.002766 | 4293 | ||
1d ago | SELL | $114.44 | 40,985 | 0.07335 | $0.002792 | 47119 | ||
1d ago | SELL | $146.72 | 52,009 | 0.09404 | $0.002821 | 47119 | ||
1d ago | SELL | $0.28 | 99.00 | 0.031800 | $0.002837 | |||
1d ago | SELL | $194.40 | 67,993 | 0.1245 | $0.002859 | 47119 | ||
1d ago | BUY | $999.99 | 358,919 | 0.6409 | $0.002786 | |||
1d ago | BUY | $11.70 | 4,373.37 | 0.007503 | $0.002677 | 47119 | ||
1d ago | BUY | $0.17 | 66.74 | 0.031144 | $0.002675 | |||
1d ago | SELL | $99.92 | 37,416 | 0.06404 | $0.002670 | 4293 | ||
1d ago | SELL | $99.86 | 37,095 | 0.06400 | $0.002692 | 4210 | ||
1d ago | SELL | $3.60 | 1,334.84 | 0.002312 | $0.002703 | 47119 | ||
1d ago | SELL | $3.60 | 1,334.84 | 0.002313 | $0.002704 | 47119 | ||
1d ago | SELL | $3.61 | 1,334.84 | 0.002314 | $0.002704 | 47119 | ||
1d ago | SELL | $3.61 | 1,334.84 | 0.002314 | $0.002705 | 47119 | ||
1d ago | SELL | $99.69 | 36,694 | 0.06389 | $0.002716 | 2742 | ||
1d ago | SELL | $28.87 | 10,573 | 0.01850 | $0.002730 | 47119 | ||
1d ago | SELL | $67.72 | 24,704 | 0.04340 | $0.002741 | 47119 | ||
1d ago | SELL | $85.18 | 30,886 | 0.05459 | $0.002757 | 47119 | ||
1d ago | SELL | $92.41 | 33,273 | 0.05923 | $0.002777 | 47119 | ||
1d ago | SELL | $0.31 | 113.27 | 0.032023 | $0.002787 | |||
1d ago | SELL | $208.96 | 74,347 | 0.1339 | $0.002810 | 47119 | ||
1d ago | BUY | $1,000.00 | 365,004 | 0.6409 | $0.002739 | |||
1d ago | BUY | $20.51 | 7,797.74 | 0.01310 | $0.002630 | 336 | ||
1d ago | BUY | $14.70 | 5,596.08 | 0.009393 | $0.002626 | 920 | ||
1d ago | SELL | $100.02 | 38,173 | 0.06391 | $0.002620 | 4293 | ||
1d ago | BUY | $12.83 | 4,851.08 | 0.008198 | $0.002645 | 920 | ||
1d ago | SELL | $376.31 | 141,027 | 0.2404 | $0.002668 | 47119 | ||
1d ago | BUY | $700.00 | 264,212 | 0.4472 | $0.002649 | |||
1d ago | SELL | $21.39 | 8,349.61 | 0.01360 | $0.002562 | |||
1d ago | BUY | $6.91 | 2,681.71 | 0.004351 | $0.002579 | 920 | ||
1d ago | BUY | $3.26 | 1,264.82 | 0.002056 | $0.002578 | 5636 | ||
1d ago | BUY | $6.23 | 2,419.43 | 0.003932 | $0.002577 | 156 | ||
1d ago | SELL | $126.73 | 49,230 | 0.07974 | $0.002574 | |||
1d ago | BUY | $61.17 | 23,557 | 0.03849 | $0.002596 | |||
1d ago | BUY | $50.00 | 19,341 | 0.03146 | $0.002585 | |||
1d ago | BUY | $6.58 | 2,553.84 | 0.004147 | $0.002579 | 5574 | ||
1d ago | BUY | $37.39 | 14,526 | 0.02357 | $0.002574 | 47119 | ||
1d ago | BUY | $30.39 | 11,840 | 0.01916 | $0.002567 | 2782 |