TXNS42
ПокупаетПродает
1725
Объем$4.0K
Купить томПродать Объем
$542$3.5K
Создатели30
ПокупателиПродавцы
1025
Безопасность
1 оповещений
Циркулярная поставка
100.00B100%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеALPHACA75.73B($26.3K)
ОбъединенныеWETH3.24($6.4K)
Конвертер
1ALPHACA
= $0.063458
?ALPHACA
USD
О
Обзор Alphaca
Alphaca (ALPHACA) был запущен 03.16.2025 и в настоящее время торгуется по цене $0.0(6)3458. Оборотный запас Alphaca составляет 100.00B, а его рыночная капитализация составляет $34,582.1.
Цена Alphaca и рыночные показатели
За последние 24 часа цена Alphaca (ALPHACA) изменилась на -22.0%, а объем торгов составил $34,582.1. Следите за ценой Alphaca на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ALPHACA | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $156.59 | 452,818,800 | 0.07936 | $0.063458 | |||
2h ago | SELL | $1.40 | 4,046,493 | 0.037134 | $0.063478 | |||
3h ago | SELL | $4.18 | 12,089,666 | 0.002132 | $0.063465 | |||
3h ago | BUY | $1.43 | 4,056,584 | 0.0373 | $0.063531 | |||
6h ago | BUY | $1.60 | 4,446,074 | 0.038 | $0.063607 | 17 | ||
8h ago | BUY | $7.95 | 22,199,892 | 0.003993 | $0.063583 | 17 | ||
8h ago | BUY | $0.34 | 959,447 | 0.031725 | $0.063573 | |||
8h ago | SELL | $4.42 | 12,666,831 | 0.002232 | $0.063496 | |||
10h ago | SELL | $13.97 | 39,925,975 | 0.007042 | $0.063499 | |||
10h ago | SELL | $17.49 | 49,704,654 | 0.008777 | $0.063519 | |||
11h ago | SELL | $1.90 | 5,342,558 | 0.039441 | $0.063562 | |||
11h ago | BUY | $0.40 | 1,109,136 | 0.032 | $0.063634 | 17 | ||
12h ago | SELL | $108.88 | 305,380,869 | 0.05418 | $0.063565 | |||
12h ago | SELL | $0.38 | 1,088,473 | 0.031939 | $0.063580 | |||
12h ago | BUY | $3.62 | 9,928,227 | 0.001804 | $0.063654 | |||
12h ago | SELL | $8.84 | 24,690,237 | 0.004399 | $0.063582 | |||
12h ago | SELL | $379.32 | 1.04B | 0.1886 | $0.063633 | 11 | ||
12h ago | SELL | $377.10 | 1.01B | 0.1875 | $0.063735 | |||
12h ago | SELL | $70.62 | 186,093,114 | 0.03513 | $0.063795 | |||
13h ago | BUY | $<1 | 245,237 | 0.044736 | $0.063880 | |||
14h ago | SELL | $386.48 | 1.00B | 0.1919 | $0.063864 | |||
15h ago | BUY | $0.80 | 2,015,025 | 0.034 | $0.064007 | 17 | ||
16h ago | SELL | $73.29 | 186,093,114 | 0.03629 | $0.063938 | |||
17h ago | BUY | $4.05 | 10,025,023 | 0.002000 | $0.064047 | |||
17h ago | BUY | $100.43 | 249,019,503 | 0.04950 | $0.064033 | |||
17h ago | BUY | $401.75 | 1.01B | 0.1980 | $0.063963 | |||
17h ago | SELL | $387.80 | 998,729,042 | 0.1911 | $0.063883 | |||
18h ago | BUY | $4.05 | 10,104,936 | 0.002000 | $0.064015 | 17 | ||
18h ago | SELL | $409.83 | 1.03B | 0.2019 | $0.063991 | |||
19h ago | SELL | $471.92 | 1.14B | 0.2317 | $0.064130 | |||
19h ago | BUY | $2.03 | 4,755,311 | 0.001000 | $0.064282 | 17 | ||
19h ago | SELL | $0.46 | 1,096,591 | 0.032260 | $0.064197 | |||
19h ago | BUY | $6.10 | 14,269,390 | 0.003000 | $0.064281 | 17 | ||
19h ago | BUY | $4.96 | 11,608,320 | 0.002439 | $0.064278 | |||
20h ago | SELL | $483.28 | 1.12B | 0.2343 | $0.064316 | |||
21h ago | BUY | $1.82 | 4,101,994 | 0.038900 | $0.064452 | |||
21h ago | SELL | $106.99 | 244,361,443 | 0.05214 | $0.064378 | |||
22h ago | SELL | $0.30 | 704,615 | 0.031508 | $0.064371 | |||
23h ago | SELL | $7.99 | 18,298,797 | 0.003919 | $0.064371 | 17 | ||
23h ago | BUY | $0.48 | 1,097,804 | 0.0324 | $0.064448 | |||
1d ago | SELL | $0.21 | 496,510 | 0.031063 | $0.064369 | |||
1d ago | SELL | $15.25 | 34,960,931 | 0.007494 | $0.064363 | |||
1d ago | SELL | $454.82 | 1.03B | 0.2234 | $0.064431 | |||
1d ago | BUY | $487.11 | 1.08B | 0.2400 | $0.064504 | |||
1d ago | BUY | $5.01 | 11,350,493 | 0.002478 | $0.064415 | |||
1d ago | SELL | $487.50 | 1.11B | 0.2406 | $0.064406 | |||
1d ago | SELL | $393.37 | 859,417,086 | 0.1924 | $0.064577 | |||
1d ago | SELL | $10.77 | 23,220,065 | 0.005266 | $0.064638 | |||
1d ago | BUY | $479.12 | 1.03B | 0.2345 | $0.064656 | |||
1d ago | SELL | $53.43 | 118,370,015 | 0.02608 | $0.064513 | |||
1d ago | SELL | $0.90 | 2,000,000 | 0.034415 | $0.064525 | |||
1d ago | SELL | $10.80 | 24,144,874 | 0.005333 | $0.064474 | |||
1d ago | SELL | $82.89 | 186,093,114 | 0.04123 | $0.064454 | |||
1d ago | SELL | $0.64 | 1,434,781 | 0.033187 | $0.064464 | |||
1d ago | SELL | $0.26 | 599,825 | 0.031332 | $0.064467 | |||
1d ago | SELL | $212.55 | 473,160,486 | 0.1058 | $0.064492 | |||
1d ago | BUY | $460.36 | 1.01B | 0.2293 | $0.064546 | |||
1d ago | SELL | $722.25 | 1.60B | 0.3586 | $0.064509 | 41 | ||
1d ago | BUY | $0.11 | 238,764 | 0.045585 | $0.064699 | |||
1d ago | BUY | $<1 | 88,021 | 0.042058 | $0.064699 | |||
1d ago | SELL | $1.04 | 2,300,707 | 0.035274 | $0.064542 | |||
1d ago | BUY | $35.12 | 76,359,593 | 0.01784 | $0.064600 | |||
1d ago | SELL | $38.22 | 84,835,268 | 0.01943 | $0.064505 | |||
1d ago | BUY | $39.21 | 84,835,268 | 0.01982 | $0.064622 | |||
1d ago | BUY | $391.13 | 859,417,086 | 0.1980 | $0.064551 | |||
1d ago | BUY | $192.25 | 438,154,359 | 0.09900 | $0.064387 | |||
1d ago | BUY | $288.37 | 668,103,147 | 0.1485 | $0.064316 | |||
1d ago | BUY | $192.25 | 452,818,800 | 0.09900 | $0.064245 | |||
1d ago | BUY | $415.76 | 1.00B | 0.2141 | $0.064156 | |||
1d ago | SELL | $88.48 | 219,779,573 | 0.04558 | $0.064026 | |||
1d ago | BUY | $2.27 | 5,518,500 | 0.001171 | $0.064115 | |||
1d ago | SELL | $561.04 | 1.36B | 0.2893 | $0.064113 | |||
1d ago | BUY | $0.96 | 2,248,758 | 0.034965 | $0.064280 | |||
1d ago | BUY | $201.62 | 474,346,352 | 0.1040 | $0.064250 | |||
1d ago | SELL | $425.68 | 1.01B | 0.2195 | $0.064198 | |||
1d ago | BUY | $19.17 | 44,173,046 | 0.009900 | $0.064341 | |||
1d ago | SELL | $0.93 | 2,192,741 | 0.034813 | $0.064252 | |||
1d ago | SELL | $1.24 | 2,924,674 | 0.036420 | $0.064252 | |||
2d ago | BUY | $127.68 | 295,523,150 | 0.06590 | $0.064320 | |||
2d ago | BUY | $154.29 | 360,574,142 | 0.07964 | $0.064279 | |||
2d ago | BUY | $157.96 | 373,151,498 | 0.08153 | $0.064233 | |||
2d ago | BUY | $464.96 | 1.12B | 0.2400 | $0.064142 | |||
2d ago | SELL | $3.30 | 8,264,467 | 0.001704 | $0.063994 | |||
2d ago | BUY | $1.92 | 4,737,246 | 0.039966 | $0.064069 | 17 | ||
2d ago | BUY | $13.41 | 33,005,441 | 0.006940 | $0.064063 | |||
2d ago | BUY | $9.52 | 23,454,611 | 0.004927 | $0.064060 | |||
2d ago | SELL | $437.79 | 1.08B | 0.2265 | $0.064041 | |||
2d ago | SELL | $94.98 | 230,647,162 | 0.04914 | $0.064118 | |||
2d ago | SELL | $789.36 | 1.86B | 0.4083 | $0.064246 | 17 | ||
2d ago | BUY | $49.96 | 112,398,199 | 0.02584 | $0.064445 | |||
2d ago | BUY | $97.45 | 220,330,399 | 0.05041 | $0.064423 | |||
2d ago | BUY | $338.95 | 777,791,254 | 0.1753 | $0.064357 | |||
2d ago | BUY | $102.63 | 239,093,426 | 0.05309 | $0.064292 | |||
2d ago | BUY | $1.60 | 3,763,318 | 0.038327 | $0.064277 | |||
2d ago | BUY | $5.79 | 13,561,551 | 0.003000 | $0.064276 | 17 | ||
2d ago | BUY | $39.99 | 93,674,697 | 0.02068 | $0.064269 | |||
2d ago | SELL | $2,183.55 | 4.86B | 1.12 | $0.064496 | |||
2d ago | BUY | $773.22 | 1.61B | 0.4000 | $0.064815 | 41 | ||
2d ago | BUY | $850.57 | 1.86B | 0.4400 | $0.064564 | 17 | ||
2d ago | BUY | $574.13 | 1.32B | 0.2970 | $0.064350 |