TXNS15
ПокупаетПродает
105
Объем$270
Купить томПродать Объем
$81$189
Создатели13
ПокупателиПродавцы
94
Циркулярная поставка
126,225,78299.99%
Общий объем поставок126,225,782
Макс. поставка126,225,799
ОбъединенныеWHIRL13,155,675($10.2K)
ОбъединенныеWETH6.53($10.2K)
Конвертер
1WHIRL
= $0.037777
?WHIRL
USD
О
Обзор Whirl
Whirl (WHIRL) был запущен 03.24.2025 и в настоящее время торгуется по цене $0.0007777. Оборотный запас Whirl составляет 126.23M, а его рыночная капитализация составляет $98,166.0.
Цена Whirl и рыночные показатели
За последние 24 часа цена Whirl (WHIRL) изменилась на -0.01%, а объем торгов составил $98,166.0. Следите за ценой Whirl на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | WHIRL | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $15.49 | 19,924 | 0.009915 | $0.037777 | 35 | ||
2h ago | SELL | $40.07 | 52,103 | 0.02583 | $0.037690 | 12 | ||
2h ago | SELL | $12.28 | 15,865 | 0.007907 | $0.037743 | |||
2h ago | BUY | $3.98 | 5,081.07 | 0.002550 | $0.037837 | |||
6h ago | BUY | $0.62 | 797.38 | 0.034 | $0.037868 | |||
9h ago | BUY | $20.21 | 25,968 | 0.01300 | $0.037783 | |||
10h ago | BUY | $0.32 | 412.88 | 0.032062 | $0.037771 | 27 | ||
15h ago | BUY | $3.05 | 3,972.41 | 0.001984 | $0.037702 | |||
16h ago | BUY | $0.39 | 518.85 | 0.032590 | $0.037603 | 14 | ||
16h ago | SELL | $37.93 | 50,000 | 0.02490 | $0.037586 | 99 | ||
18h ago | BUY | $0.85 | 1,115.31 | 0.035610 | $0.037677 | 99 | ||
20h ago | BUY | $35.42 | 46,490 | 0.02330 | $0.037620 | 35 | ||
21h ago | SELL | $17.46 | 23,188 | 0.01153 | $0.037531 | 99 | ||
23h ago | BUY | $0.64 | 860.53 | 0.034312 | $0.037528 | 26 | ||
23h ago | SELL | $80.81 | 107,116 | 0.05379 | $0.037544 | 33 | ||
1d ago | BUY | $2.56 | 3,294.89 | 0.001677 | $0.037777 | 19 | ||
1d ago | BUY | $1.07 | 1,374.52 | 0.036997 | $0.037827 | 99 | ||
1d ago | BUY | $2.56 | 3,272.14 | 0.001665 | $0.037824 | 20 | ||
1d ago | BUY | $0.61 | 786.27 | 0.034 | $0.037821 | |||
1d ago | BUY | $3.17 | 4,050.66 | 0.002059 | $0.037828 | 14 | ||
1d ago | SELL | $56.88 | 71,292 | 0.03622 | $0.037979 | 99 | ||
1d ago | SELL | $0.91 | 1,146.65 | 0.035858 | $0.038011 | 18 | ||
1d ago | BUY | $101.72 | 127,690 | 0.06500 | $0.037966 | |||
1d ago | SELL | $33.46 | 41,858 | 0.02104 | $0.037995 | |||
1d ago | SELL | $0.46 | 575.50 | 0.032902 | $0.038025 | 99 | ||
1d ago | ADD | $143.34 | 177,925 | 0.09000 | - | |||
1d ago | SELL | $1.43 | 1,768.00 | 0.038917 | $0.038141 | 16 | ||
1d ago | BUY | $161.41 | 200,113 | 0.1000 | $0.038065 | |||
1d ago | BUY | $0.19 | 251.21 | 0.031236 | $0.037947 | 15 | ||
1d ago | SELL | $0.21 | 267.99 | 0.031310 | $0.037922 | 27 | ||
1d ago | BUY | $1,273.55 | 1,820,632 | 0.7862 | $0.036995 | |||
1d ago | SELL | $1,226.28 | 1,771,723 | 0.7574 | $0.036921 | |||
2d ago | SELL | $0.96 | 1,236.63 | 0.035999 | $0.037809 | 20 | ||
2d ago | SELL | $41.79 | 53,135 | 0.02588 | $0.037866 | 99 | ||
2d ago | BUY | $4.59 | 5,788.89 | 0.002847 | $0.037932 | 99 | ||
2d ago | SELL | $0.70 | 901.51 | 0.034405 | $0.037869 | |||
2d ago | SELL | $3.86 | 4,905.08 | 0.002398 | $0.037874 | |||
2d ago | BUY | $26.93 | 34,111 | 0.01674 | $0.037897 | 15 | ||
2d ago | SELL | $8.12 | 10,167 | 0.004950 | $0.037989 | |||
2d ago | SELL | $15.97 | 19,998 | 0.009760 | $0.037986 | 11 | ||
2d ago | SELL | $2.03 | 2,550.00 | 0.001246 | $0.037986 | 11 | ||
2d ago | SELL | $1.19 | 1,500.00 | 0.037335 | $0.037989 | 11 | ||
2d ago | BUY | $139.18 | 173,996 | 0.08449 | $0.037999 | |||
2d ago | SELL | $137.08 | 172,453 | 0.08322 | $0.037949 | |||
2d ago | SELL | $1.63 | 2,041.94 | 0.039985 | $0.038027 | |||
2d ago | SELL | $<1 | 23.96 | 0.041172 | $0.038133 | |||
2d ago | BUY | $40.70 | 49,850 | 0.02443 | $0.038165 | |||
2d ago | SELL | $40.88 | 50,000 | 0.02436 | $0.038176 | 99 | ||
2d ago | BUY | $81.70 | 99,700 | 0.04868 | $0.038194 | 99 | ||
2d ago | SELL | $40.49 | 50,000 | 0.02417 | $0.038099 | 99 | ||
2d ago | SELL | $40.74 | 50,000 | 0.02436 | $0.038148 | 99 | ||
2d ago | BUY | $40.86 | 49,849 | 0.02443 | $0.038196 | 99 | ||
2d ago | SELL | $40.73 | 50,000 | 0.02436 | $0.038147 | 99 | ||
2d ago | BUY | $107.07 | 131,446 | 0.06403 | $0.038145 | 99 | ||
2d ago | SELL | $40.23 | 50,000 | 0.02406 | $0.038046 | 99 | ||
2d ago | SELL | $40.51 | 50,000 | 0.02424 | $0.038103 | 99 | ||
2d ago | SELL | $40.82 | 50,000 | 0.02443 | $0.038165 | 99 | ||
2d ago | BUY | $3.71 | 4,556.78 | 0.002247 | $0.038158 | |||
2d ago | SELL | $0.29 | 366.49 | 0.031796 | $0.038106 | 99 | ||
2d ago | BUY | $4.40 | 5,403.92 | 0.002663 | $0.038152 | 99 | ||
2d ago | BUY | $4.02 | 4,943.78 | 0.002434 | $0.038146 | |||
2d ago | BUY | $0.80 | 986.77 | 0.034857 | $0.038140 | 15 | ||
2d ago | BUY | $0.37 | 470.14 | 0.032314 | $0.038074 | 26 | ||
2d ago | BUY | $1.70 | 2,109.42 | 0.001038 | $0.038072 | 27 | ||
2d ago | BUY | $2.10 | 2,605.89 | 0.001282 | $0.038069 | |||
2d ago | SELL | $1.06 | 1,329.48 | 0.036500 | $0.038015 | |||
2d ago | SELL | $4.33 | 5,402.25 | 0.002642 | $0.038019 | |||
2d ago | SELL | $7.46 | 9,351.67 | 0.004580 | $0.037980 | |||
2d ago | SELL | $49.48 | 60,820 | 0.02994 | $0.038136 | |||
2d ago | SELL | $0.80 | 1,002.10 | 0.034957 | $0.038023 | 20 | ||
2d ago | BUY | $0.54 | 729.11 | 0.033629 | $0.037532 | 99 | ||
2d ago | SELL | $12.80 | 17,075 | 0.008458 | $0.037496 | |||
2d ago | SELL | $6.35 | 8,629.62 | 0.004283 | $0.037367 | 11 | ||
2d ago | BUY | $0.90 | 1,218.21 | 0.036086 | $0.037433 | 15 | ||
2d ago | SELL | $181.49 | 241,096 | 0.1219 | $0.037528 | |||
2d ago | BUY | $0.49 | 651.58 | 0.033379 | $0.037643 | 99 | ||
2d ago | SELL | $38.75 | 50,803 | 0.02629 | $0.037628 | 12 | ||
2d ago | BUY | $0.31 | 414.17 | 0.032165 | $0.037721 | 13 | ||
2d ago | SELL | $32.37 | 42,037 | 0.02191 | $0.037700 | |||
2d ago | BUY | $0.32 | 418.59 | 0.032202 | $0.037659 | 20 | ||
2d ago | SELL | $3.06 | 4,028.81 | 0.002107 | $0.037615 | |||
2d ago | BUY | $4.39 | 5,742.30 | 0.003021 | $0.037660 | |||
2d ago | SELL | $11.77 | 15,446 | 0.008085 | $0.037620 | |||
2d ago | BUY | $0.32 | 419.62 | 0.032212 | $0.037694 | 26 | ||
2d ago | SELL | $8.76 | 11,215 | 0.005883 | $0.037818 | |||
2d ago | BUY | $1.61 | 2,067.01 | 0.001091 | $0.037800 | 14 | ||
3d ago | BUY | $0.43 | 573.51 | 0.033028 | $0.037662 | 99 | ||
3d ago | BUY | $0.86 | 1,118.50 | 0.035904 | $0.037708 | 13 | ||
3d ago | SELL | $116.29 | 150,000 | 0.07965 | $0.037753 | |||
3d ago | SELL | $56.02 | 70,784 | 0.03825 | $0.037914 | 99 | ||
3d ago | BUY | $0.69 | 870.32 | 0.034758 | $0.038031 | 99 | ||
3d ago | SELL | $80.47 | 100,000 | 0.05478 | $0.038047 | 14 | ||
3d ago | SELL | $40.66 | 50,000 | 0.02772 | $0.038133 | 99 | ||
3d ago | SELL | $0.86 | 1,044.48 | 0.035816 | $0.038244 | |||
3d ago | SELL | $8.69 | 10,282 | 0.005730 | $0.038457 | |||
3d ago | BUY | $98.75 | 115,792 | 0.06437 | $0.038528 | |||
3d ago | BUY | $0.64 | 760.16 | 0.034186 | $0.038419 | |||
3d ago | SELL | $84.36 | 100,000 | 0.05518 | $0.038436 | 99 | ||
3d ago | SELL | $85.75 | 100,000 | 0.05608 | $0.038575 | 99 | ||
3d ago | SELL | $3.50 | 3,975.39 | 0.002248 | $0.038808 | 461 |