У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
1 оповещений
Циркулярная поставка
999,907,45499.99%
Общий объем поставок999,907,454
Макс. поставка1.00B
ОбъединенныеCROW4.77($<1)
ОбъединенныеWETH0.055489($<1)
Конвертер
1CROW
= $0.003169
?CROW
USD
О
Обзор cr0w by Virtuals
cr0w by Virtuals (CROW) был запущен 12.31.2024 и в настоящее время торгуется по цене $0.003169. Оборотный запас cr0w by Virtuals составляет 1.00B, а его рыночная капитализация составляет $3.17M.
Цена cr0w by Virtuals и рыночные показатели
За последние 24 часа цена cr0w by Virtuals (CROW) изменилась на 0%, а объем торгов составил $3.17M. Следите за ценой cr0w by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CROW | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 1.46 | 0.052416 | $0.003169 | |||
2d ago | BUY | $<1 | 1.48 | 0.052449 | $0.003168 | |||
2d ago | SELL | $<1 | 3.92 | 0.042435 | $0.01191 | |||
2d ago | BUY | $<1 | 3.95 | 0.042442 | $0.01184 | |||
2d ago | SELL | $<1 | 2.31 | 0.054928 | $0.004088 | |||
2d ago | BUY | $<1 | 2.30 | 0.054930 | $0.004112 | |||
2d ago | BUY | $<1 | 47.54 | 0.054891 | $0.031973 | |||
2d ago | SELL | $0.69 | 52.29 | 0.033597 | $0.01319 | |||
2d ago | BUY | $0.69 | 84,729 | 0.033602 | $0.058157 | |||
2d ago | SELL | $<1 | 84,724 | 0.055033 | $0.061139 | |||
2d ago | SELL | $<1 | 2.59 | 0.055249 | $0.003904 | |||
2d ago | BUY | $<1 | 2.29 | 0.054946 | $0.004164 | |||
2d ago | BUY | $<1 | 55.85 | 0.054918 | $0.031701 | |||
2d ago | SELL | $0.62 | 60.55 | 0.033239 | $0.01034 | |||
2d ago | BUY | $0.62 | 84,270 | 0.033244 | $0.057440 | |||
2d ago | SELL | $<1 | 84,264 | 0.053707 | $0.078504 | |||
9d ago | BUY | $<1 | 84,432 | 0.053707 | $0.079526 | |||
9d ago | SELL | $<1 | 84,432 | 0.054172 | $0.061071 | |||
13d ago | BUY | $<1 | 5.62 | 0.052021 | $0.038139 | |||
13d ago | SELL | $<1 | 7.11 | 0.053377 | $0.001075 | |||
14d ago | BUY | $<1 | 2.02 | 0.051715 | $0.001897 | |||
14d ago | SELL | $<1 | 5.37 | 0.041745 | $0.007283 | |||
14d ago | BUY | $<1 | 36.47 | 0.042060 | $0.001266 | |||
14d ago | SELL | $<1 | 31.68 | 0.053489 | $0.032468 | |||
15d ago | BUY | $<1 | 4.83 | 0.051859 | $0.038574 | |||
15d ago | SELL | $<1 | 4.84 | 0.051856 | $0.038540 | |||
15d ago | SELL | $<1 | 0.5840 | 0.064496 | $0.001699 | |||
15d ago | BUY | $<1 | 2.80 | 0.051581 | $0.001242 | |||
15d ago | SELL | $<1 | 3.20 | 0.051934 | $0.001333 | |||
16d ago | BUY | $<1 | 5.35 | 0.052568 | $0.001013 | |||
16d ago | SELL | $<1 | 4.34 | 0.051726 | $0.038384 | |||
17d ago | SELL | $<1 | 1.60 | 0.051498 | $0.002123 | |||
18d ago | BUY | $<1 | 1.83 | 0.051658 | $0.002108 | |||
18d ago | SELL | $<1 | 2.15 | 0.052086 | $0.002260 | |||
18d ago | BUY | $<1 | 1.88 | 0.051916 | $0.002361 | |||
18d ago | SELL | $<1 | 2.14 | 0.052315 | $0.002507 | |||
18d ago | BUY | $<1 | 2.08 | 0.052281 | $0.002529 | |||
18d ago | SELL | $<1 | 2.39 | 0.052844 | $0.002740 | |||
18d ago | BUY | $<1 | 2.30 | 0.052790 | $0.002800 | |||
18d ago | SELL | $<1 | 2.60 | 0.053420 | $0.003042 | |||
18d ago | BUY | $<1 | 2.72 | 0.053521 | $0.002987 | |||
18d ago | SELL | $<1 | 3.10 | 0.054515 | $0.003366 | |||
18d ago | BUY | $<1 | 3.15 | 0.054562 | $0.003348 | |||
18d ago | SELL | $<1 | 3.89 | 0.057627 | $0.004527 | |||
18d ago | BUY | $<1 | 0.3094 | 0.051525 | $0.01140 | |||
18d ago | BUY | $<1 | 5.21 | 0.056986 | $0.003097 | |||
18d ago | SELL | $<1 | 7.05 | 0.044140 | $0.01357 | |||
18d ago | BUY | $<1 | 5.26 | 0.044044 | $0.01777 | |||
18d ago | SELL | $<1 | 3.81 | 0.057918 | $0.004799 | |||
18d ago | BUY | $<1 | 0.6242 | 0.052889 | $0.01070 | |||
18d ago | BUY | $<1 | 3.28 | 0.055109 | $0.003601 | |||
18d ago | BUY | $<1 | 0.002901 | 0.082 | $0.001594 | |||
18d ago | BUY | $<1 | 0.002904 | 0.082 | $0.001592 | |||
18d ago | BUY | $<1 | 0.002907 | 0.082 | $0.001591 | |||
18d ago | BUY | $<1 | 0.004366 | 0.083 | $0.001589 | |||
18d ago | BUY | $<1 | 0.032767 | 0.091899 | $0.001588 | |||
18d ago | BUY | $<1 | 9.07 | 0.052450 | $0.036246 | |||
18d ago | SELL | $0.33 | 14.81 | 0.031438 | $0.02245 | |||
18d ago | BUY | $0.33 | 62,192 | 0.031454 | $0.055408 | |||
18d ago | SELL | $<1 | 62,186 | 0.053994 | $0.061485 | |||
19d ago | SELL | $<1 | 0.3309 | 0.062363 | $0.001732 | |||
21d ago | SELL | $<1 | 1.84 | 0.052085 | $0.003070 | |||
21d ago | BUY | $<1 | 1.83 | 0.052084 | $0.003089 | |||
21d ago | SELL | $0.42 | 5.41 | 0.031568 | $0.07860 | |||
21d ago | BUY | $0.43 | 49,790 | 0.031610 | $0.058784 | |||
21d ago | SELL | $<1 | 49,786 | 0.055503 | $0.063002 | |||
22d ago | BUY | $<1 | 1.83 | 0.051666 | $0.002513 | |||
22d ago | SELL | $<1 | 1.88 | 0.051724 | $0.002498 | |||
23d ago | BUY | $<1 | 1.97 | 0.051789 | $0.002373 | |||
23d ago | SELL | $<1 | 5.58 | 0.043582 | $0.01685 | |||
23d ago | BUY | $<1 | 5.26 | 0.043564 | $0.01777 | |||
23d ago | SELL | $<1 | 2.00 | 0.052047 | $0.002687 | |||
24d ago | BUY | $<1 | 1.89 | 0.051984 | $0.002869 | |||
24d ago | SELL | $0.52 | 5.63 | 0.031922 | $0.09361 | |||
24d ago | BUY | $0.53 | 59,384 | 0.031962 | $0.059064 | |||
24d ago | SELL | $<1 | 59,380 | 0.055241 | $0.062421 | |||
26d ago | BUY | $<1 | 1.87 | 0.051579 | $0.002210 | |||
26d ago | SELL | $<1 | 2.54 | 0.052506 | $0.002602 | |||
26d ago | BUY | $<1 | 2.57 | 0.052537 | $0.002596 | |||
26d ago | SELL | $<1 | 2.83 | 0.052988 | $0.002760 | |||
26d ago | BUY | $<1 | 2.83 | 0.052993 | $0.002773 | |||
26d ago | SELL | $<1 | 3.38 | 0.054231 | $0.003281 | |||
26d ago | BUY | $<1 | 2.42 | 0.053595 | $0.003881 | |||
26d ago | BUY | $<1 | 0.9506 | 0.066480 | $0.001788 | |||
26d ago | SELL | $<1 | 3.52 | 0.054618 | $0.003439 | |||
26d ago | BUY | $<1 | 3.04 | 0.054333 | $0.003733 | |||
26d ago | BUY | $<1 | 11.46 | 0.052594 | $0.035933 | |||
26d ago | SELL | $0.25 | 17.03 | 0.049869 | $0.01519 | |||
26d ago | BUY | $0.26 | 73,126 | 0.031 | $0.053586 | |||
26d ago | SELL | $<1 | 73,121 | 0.054076 | $0.061462 | |||
27d ago | SELL | $<1 | 1.71 | 0.051882 | $0.003005 | |||
27d ago | BUY | $<1 | 1.55 | 0.051760 | $0.003138 | |||
27d ago | SELL | $<1 | 3.81 | 0.041101 | $0.007988 | |||
27d ago | SELL | $0.39 | 1.31 | 0.031432 | $0.30 | |||
27d ago | BUY | $0.43 | 49,763 | 0.031584 | $0.058805 | |||
27d ago | SELL | $<1 | 49,759 | 0.054427 | $0.062460 | |||
29d ago | BUY | $<1 | 0.02937 | 0.072629 | $0.002412 | |||
29d ago | SELL | $<1 | 2.54 | 0.054606 | $0.004876 | |||
29d ago | BUY | $<1 | 2.25 | 0.054350 | $0.005191 | |||
29d ago | BUY | $<1 | 61.67 | 0.054330 | $0.031889 |