TXNS2
ПокупаетПродает
11
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели2
ПокупателиПродавцы
11
Циркулярная поставка
999,998,00099.99%
Общий объем поставок999,998,000
Макс. поставка1.00B
ОбъединенныеURWA.Ai8,502,009($827.3K)
ОбъединенныеAERO0.1404($0)
Конвертер
1URWA.Ai
= $0.09730
?URWA.Ai
USD
О
Обзор https://URWA.Ai
https://URWA.Ai (URWA.Ai) был запущен 03.26.2025 и в настоящее время торгуется по цене $0.09730. Оборотный запас https://URWA.Ai составляет 1.00B, а его рыночная капитализация составляет $97.30M.
Цена https://URWA.Ai и рыночные показатели
За последние 24 часа цена https://URWA.Ai (URWA.Ai) изменилась на -0.1%, а объем торгов составил $97.30M. Следите за ценой https://URWA.Ai на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 50 транзакций из--
Тип | USD | URWA.Ai | AERO | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $<1 | 0.2072 | 0.041281 | $0.09730 | |||
11h ago | BUY | $<1 | 0.04383 | 0.052719 | $0.09746 | |||
2d ago | BUY | $<1 | 0.2179 | 0.041193 | $0.09193 | |||
2d ago | SELL | $<1 | 0.3427 | 0.041844 | $0.08900 | |||
3d ago | SELL | $<1 | 0.1643 | 0.058606 | $0.07773 | |||
4d ago | BUY | $<1 | 0.3019 | 0.041628 | $0.08272 | |||
4d ago | BUY | $<1 | 0.5371 | 0.042620 | $0.07459 | |||
4d ago | SELL | $<1 | 0.7623 | 0.043706 | $0.07666 | |||
4d ago | SELL | $<1 | 0.3141 | 0.041736 | $0.08717 | |||
4d ago | SELL | $<1 | 0.5100 | 0.043131 | $0.09681 | |||
4d ago | SELL | $<1 | 0.5907 | 0.044208 | $0.11 | |||
4d ago | SELL | $<1 | 0.5328 | 0.044469 | $0.13 | |||
4d ago | SELL | $<1 | 0.1083 | 0.041002 | $0.14 | |||
4d ago | SELL | $<1 | 0.1054 | 0.041009 | $0.15 | |||
4d ago | SELL | $<1 | 0.1619 | 0.041620 | $0.15 | |||
4d ago | SELL | $<1 | 0.4471 | 0.044968 | $0.17 | |||
4d ago | SELL | $<1 | 0.1176 | 0.041444 | $0.19 | |||
4d ago | SELL | $<1 | 0.2003 | 0.042609 | $0.20 | |||
4d ago | SELL | $<1 | 0.1351 | 0.041877 | $0.21 | |||
4d ago | SELL | $<1 | 0.2570 | 0.043862 | $0.23 | |||
4d ago | SELL | $<1 | 0.3192 | 0.045414 | $0.26 | |||
4d ago | SELL | $0.10 | 0.3364 | 0.046607 | $0.30 | |||
4d ago | SELL | $<1 | 0.1201 | 0.042621 | $0.34 | |||
4d ago | SELL | $<1 | 0.08187 | 0.041843 | $0.35 | |||
4d ago | SELL | $<1 | 0.1061 | 0.042468 | $0.36 | |||
7d ago | SELL | $<1 | 0.1624 | 0.044067 | $0.44 | |||
8d ago | SELL | $<1 | 0.1576 | 0.044076 | $0.46 | |||
8d ago | BUY | $<1 | 0.1488 | 0.044016 | $0.49 | |||
8d ago | SELL | $<1 | 0.1838 | 0.045041 | $0.49 | |||
8d ago | BUY | $<1 | 0.1354 | 0.043891 | $0.52 | |||
8d ago | BUY | $<1 | 0.1502 | 0.044005 | $0.48 | |||
8d ago | BUY | $<1 | 0.06883 | 0.041731 | $0.45 | |||
9d ago | SELL | $<1 | 0.1014 | 0.042593 | $0.45 | |||
9d ago | BUY | $<1 | 0.1512 | 0.044001 | $0.47 | |||
9d ago | SELL | $<1 | 0.2099 | 0.045509 | $0.46 | |||
9d ago | BUY | $<1 | 0.1553 | 0.044217 | $0.50 | |||
10d ago | SELL | $<1 | 0.1508 | 0.044042 | $0.51 | |||
10d ago | SELL | $<1 | 0.1413 | 0.044082 | $0.54 | |||
10d ago | SELL | $0.12 | 0.2069 | 0.046598 | $0.60 | |||
10d ago | BUY | $<1 | 0.08369 | 0.042684 | $0.59 | |||
11d ago | SELL | $<1 | 0.1135 | 0.044044 | $0.67 | |||
11d ago | SELL | $<1 | 0.1070 | 0.044095 | $0.72 | |||
11d ago | SELL | $<1 | 0.1223 | 0.045045 | $0.76 | |||
11d ago | BUY | $0.11 | 0.1428 | 0.045982 | $0.78 | |||
11d ago | SELL | $0.28 | 0.3545 | 0.031552 | $0.79 | |||
11d ago | SELL | $0.11 | 0.1240 | 0.046381 | $0.93 | |||
12d ago | BUY | $<1 | 0.07801 | 0.044218 | $0.96 | |||
13d ago | BUY | $<1 | 0.07368 | 0.044009 | $0.98 | |||
15d ago | BUY | $<1 | 0.07232 | 0.043816 | $0.98 | |||
17d ago | ADD | $1.99 | 2.94 | 0.039988 | - |