TXNS5
ПокупаетПродает
41
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели5
ПокупателиПродавцы
41
Безопасность
1 оповещений
Циркулярная поставка
67.62B97.99%
Общий объем поставок67.62B
Макс. поставка69.00B
Объединенныеdoginme2,107,042($2.8K)
ОбъединенныеUSDC1,708,442($1.7M)
Конвертер
1doginme
= $0.001272
?doginme
USD
О
Обзор doginme
doginme (doginme) был запущен 02.25.2025 и в настоящее время торгуется по цене $0.001272. Оборотный запас doginme составляет 67.62B, а его рыночная капитализация составляет $86.04M.
Цена doginme и рыночные показатели
За последние 24 часа цена doginme (doginme) изменилась на +4.5%, а объем торгов составил $86.04M. Следите за ценой doginme на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | doginme | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 17.86 | 0.041140 | $0.001272 | |||
3h ago | BUY | $<1 | 0.3269 | 0.062024 | $0.001241 | |||
4h ago | BUY | $<1 | 5.48 | 0.053362 | $0.001229 | |||
7h ago | BUY | $<1 | 1.24 | 0.067558 | $0.001217 | |||
14h ago | SELL | $<1 | 4.29 | 0.052625 | $0.001221 | |||
1d ago | BUY | $<1 | 6.74 | 0.054131 | $0.001218 | |||
1d ago | BUY | $<1 | 14.65 | 0.058709 | $0.001182 | |||
1d ago | SELL | $<1 | 59.65 | 0.043778 | $0.001262 | |||
1d ago | BUY | $<1 | 49.45 | 0.043167 | $0.001280 | |||
2d ago | BUY | $<1 | 1.68 | 0.051027 | $0.001188 | |||
2d ago | BUY | $<1 | 0.1307 | 0.077927 | $0.001192 | |||
2d ago | BUY | $<1 | 1.58 | 0.069574 | $0.001183 | |||
2d ago | BUY | $<1 | 0.5726 | 0.063426 | $0.001180 | |||
2d ago | SELL | $<1 | 15.51 | 0.059454 | $0.001203 | |||
3d ago | BUY | $<1 | 6.64 | 0.054069 | $0.001219 | |||
3d ago | BUY | $<1 | 0.4366 | 0.062654 | $0.001209 | |||
3d ago | SELL | $<1 | 34.79 | 0.042219 | $0.001268 | |||
3d ago | SELL | $<1 | 10.00 | 0.056818 | $0.001354 | |||
3d ago | SELL | $<1 | 15.11 | 0.041074 | $0.001407 | |||
3d ago | BUY | $<1 | 17.58 | 0.041244 | $0.001402 | |||
3d ago | BUY | $<1 | 0.7178 | 0.064957 | $0.001365 | |||
3d ago | SELL | $<1 | 15.54 | 0.041098 | $0.001394 | |||
3d ago | BUY | $<1 | 16.13 | 0.041140 | $0.001394 | |||
3d ago | SELL | $<1 | 34.65 | 0.042519 | $0.001434 | |||
3d ago | BUY | $<1 | 0.6838 | 0.065249 | $0.001513 | |||
3d ago | SELL | $<1 | 8.21 | 0.056413 | $0.001530 | |||
3d ago | BUY | $<1 | 37.84 | 0.042825 | $0.001461 | |||
3d ago | SELL | $<1 | 51.08 | 0.043877 | $0.001493 | |||
3d ago | BUY | $<1 | 0.3652 | 0.062987 | $0.001620 | |||
3d ago | BUY | $<1 | 0.9799 | 0.067965 | $0.001615 | |||
3d ago | BUY | $<1 | 0.4924 | 0.063991 | $0.001612 | |||
3d ago | BUY | $<1 | 1.12 | 0.069058 | $0.001607 | |||
3d ago | BUY | $<1 | 12.64 | 0.059951 | $0.001571 | |||
4d ago | SELL | $<1 | 1.66 | 0.051272 | $0.001542 | |||
4d ago | BUY | $<1 | 0.6703 | 0.065046 | $0.001546 | |||
4d ago | BUY | $<1 | 30.27 | 0.042172 | $0.001472 | |||
4d ago | SELL | $<1 | 5.00 | 0.053456 | $0.001414 | |||
4d ago | BUY | $<1 | 1.22 | 0.068506 | $0.001423 | |||
4d ago | BUY | $<1 | 14.25 | 0.059731 | $0.001390 | |||
4d ago | BUY | $<1 | 3.95 | 0.052652 | $0.001352 | |||
4d ago | BUY | $<1 | 0.6196 | 0.064130 | $0.001344 | |||
4d ago | SELL | $<1 | 43.45 | 0.043096 | $0.001434 | |||
4d ago | BUY | $<1 | 72.33 | 0.044914 | $0.001375 | |||
5d ago | SELL | $<1 | 12.87 | 0.058346 | $0.001255 | |||
5d ago | BUY | $<1 | 1.08 | 0.067380 | $0.001278 | |||
5d ago | BUY | $<1 | 0.2149 | 0.061460 | $0.001279 | |||
5d ago | BUY | $<1 | 15.95 | 0.041055 | $0.001245 | |||
5d ago | BUY | $<1 | 0.2136 | 0.061386 | $0.001221 | |||
5d ago | BUY | $<1 | 0.5264 | 0.063412 | $0.001217 | |||
5d ago | SELL | $<1 | 15.96 | 0.041048 | $0.001242 | |||
5d ago | BUY | $<1 | 36.23 | 0.042295 | $0.001208 | |||
6d ago | SELL | $<1 | 34.02 | 0.042154 | $0.001204 | |||
6d ago | BUY | $<1 | 7.96 | 0.055230 | $0.001249 | |||
6d ago | BUY | $<1 | 11.90 | 0.057600 | $0.001214 | |||
6d ago | SELL | $<1 | 24.84 | 0.041610 | $0.001237 | |||
6d ago | BUY | $<1 | 3.31 | 0.052192 | $0.001276 | |||
6d ago | SELL | $<1 | 8.87 | 0.055919 | $0.001286 | |||
6d ago | SELL | $<1 | 20.77 | 0.041448 | $0.001344 | |||
6d ago | BUY | $<1 | 53.21 | 0.043518 | $0.001283 | |||
6d ago | BUY | $<1 | 43.00 | 0.042478 | $0.001119 | |||
6d ago | BUY | $<1 | 9.62 | 0.055154 | $0.001042 | |||
6d ago | SELL | $<1 | 1.87 | 0.051018 | $0.001030 | |||
6d ago | BUY | $<1 | 2.47 | 0.051344 | $0.001031 | |||
7d ago | BUY | $<1 | 41.13 | 0.042107 | $0.039749 | |||
7d ago | SELL | $<1 | 68.54 | 0.043695 | $0.001010 | |||
7d ago | BUY | $<1 | 57.17 | 0.043068 | $0.001025 | |||
7d ago | BUY | $<1 | 2.44 | 0.051232 | $0.039491 | |||
7d ago | SELL | $<1 | 32.46 | 0.041701 | $0.039859 | |||
7d ago | SELL | $<1 | 32.09 | 0.041799 | $0.001072 | |||
7d ago | BUY | $<1 | 9.35 | 0.055377 | $0.001106 | |||
8d ago | BUY | $<1 | 18.76 | 0.041034 | $0.001065 | |||
8d ago | BUY | $<1 | 20.86 | 0.041096 | $0.001011 | |||
8d ago | BUY | $<1 | 2.06 | 0.051052 | $0.039827 | |||
8d ago | BUY | $<1 | 13.95 | 0.056979 | $0.039618 | |||
8d ago | SELL | $<1 | 67.75 | 0.043638 | $0.001032 | |||
8d ago | BUY | $<1 | 22.83 | 0.041300 | $0.001094 | |||
8d ago | BUY | $<1 | 29.55 | 0.041569 | $0.001021 | |||
8d ago | BUY | $<1 | 0.3208 | 0.061629 | $0.039850 | |||
8d ago | BUY | $<1 | 0.9631 | 0.064882 | $0.039832 | |||
8d ago | BUY | $<1 | 67.96 | 0.043149 | $0.039009 | |||
8d ago | BUY | $<1 | 4.06 | 0.051732 | $0.038251 | |||
8d ago | SELL | $<1 | 30.18 | 0.041327 | $0.038509 | |||
8d ago | SELL | $<1 | 25.00 | 0.041172 | $0.039096 | |||
8d ago | SELL | $<1 | 12.91 | 0.056371 | $0.039535 | |||
8d ago | SELL | $<1 | 0.7503 | 0.063770 | $0.039689 | |||
8d ago | BUY | $<1 | 2.09 | 0.051051 | $0.039691 | |||
8d ago | BUY | $<1 | 5.90 | 0.052941 | $0.039593 | |||
8d ago | BUY | $<1 | 16.02 | 0.057761 | $0.039330 | |||
8d ago | BUY | $<1 | 13.59 | 0.056357 | $0.038995 | |||
8d ago | BUY | $<1 | 20.03 | 0.059005 | $0.038635 | |||
9d ago | SELL | $<1 | 14.43 | 0.056381 | $0.038574 | |||
9d ago | BUY | $<1 | 51.32 | 0.042199 | $0.038217 | |||
9d ago | SELL | $<1 | 2.07 | 0.068462 | $0.037753 | |||
9d ago | SELL | $<1 | 64.43 | 0.042849 | $0.038388 | |||
9d ago | BUY | $<1 | 57.58 | 0.042566 | $0.038456 | |||
10d ago | SELL | $<1 | 61.52 | 0.042761 | $0.038495 | |||
10d ago | SELL | $<1 | 44.12 | 0.042260 | $0.039667 | |||
10d ago | SELL | $<1 | 3.00 | 0.051630 | $0.001026 | |||
10d ago | BUY | $<1 | 88.01 | 0.044306 | $0.039241 | |||
10d ago | BUY | $<1 | 83.11 | 0.043331 | $0.037548 |