У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS16
ПокупаетПродает
97
Объем$16
Купить томПродать Объем
$8$8
Создатели14
ПокупателиПродавцы
77
Циркулярная поставка
999,031,94199.99%
Общий объем поставок999,031,941
Макс. поставка999,031,959
ОбъединенныеAIYP337,081($452)
ОбъединенныеWETH0.2284($369)
Конвертер
1AIYP
= $0.001333
?AIYP
USD
О
Обзор Agent YP by Virtuals
Agent YP by Virtuals (AIYP) был запущен 12.11.2024 и в настоящее время торгуется по цене $0.001333. Оборотный запас Agent YP by Virtuals составляет 999.03M, а его рыночная капитализация составляет $1.33M.
Цена Agent YP by Virtuals и рыночные показатели
За последние 24 часа цена Agent YP by Virtuals (AIYP) изменилась на -4.8%, а объем торгов составил $1.33M. Следите за ценой Agent YP by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | AIYP | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $0.99 | 750.00 | 0.036182 | $0.001333 | |||
1h ago | SELL | $1.01 | 750.00 | 0.036229 | $0.001351 | |||
1h ago | SELL | $1.01 | 750.00 | 0.036277 | $0.001359 | |||
2h ago | SELL | $1.03 | 750.00 | 0.036325 | $0.001376 | |||
3h ago | SELL | $2.96 | 2,112.79 | 0.001808 | $0.001403 | |||
4h ago | SELL | $0.96 | 680.82 | 0.035912 | $0.001416 | |||
6h ago | BUY | $0.64 | 440.14 | 0.033904 | $0.001455 | |||
6h ago | BUY | $1.28 | 886.33 | 0.037808 | $0.001448 | |||
7h ago | BUY | $0.44 | 307.87 | 0.032695 | $0.001440 | |||
7h ago | BUY | $0.69 | 485.93 | 0.034236 | $0.001431 | |||
13h ago | SELL | $0.39 | 281.25 | 0.032400 | $0.001391 | |||
17h ago | BUY | $2.76 | 1,970.48 | 0.001701 | $0.001401 | |||
20h ago | BUY | $0.34 | 248.44 | 0.032120 | $0.001394 | |||
20h ago | BUY | $0.43 | 311.21 | 0.032648 | $0.001388 | |||
21h ago | BUY | $0.85 | 616.41 | 0.035220 | $0.001388 | |||
21h ago | BUY | $0.33 | 238.72 | 0.032013 | $0.001382 | |||
1d ago | BUY | $1.85 | 1,324.44 | 0.001108 | $0.001399 | |||
1d ago | SELL | $2.04 | 1,490.65 | 0.001223 | $0.001369 | |||
1d ago | BUY | $0.46 | 328.66 | 0.032767 | $0.001411 | |||
1d ago | BUY | $0.92 | 660.18 | 0.035531 | $0.001404 | |||
1d ago | BUY | $0.67 | 484.98 | 0.034040 | $0.001396 | |||
2d ago | BUY | $<1 | 2.40 | 0.051998 | $0.001345 | |||
2d ago | BUY | $<1 | 1.20 | 0.06999 | $0.001343 | |||
2d ago | BUY | $<1 | 2.40 | 0.051998 | $0.001340 | |||
2d ago | SELL | $0.97 | 750.00 | 0.036131 | $0.001304 | |||
2d ago | BUY | $<1 | 1.19 | 0.06999 | $0.001327 | |||
2d ago | SELL | $3.12 | 2,372.40 | 0.001970 | $0.001316 | |||
2d ago | SELL | $2.12 | 1,578.00 | 0.001337 | $0.001347 | |||
2d ago | BUY | $0.85 | 605.77 | 0.035263 | $0.001403 | |||
2d ago | SELL | $2.44 | 1,804.02 | 0.001545 | $0.001357 | |||
2d ago | SELL | $1.03 | 750.00 | 0.036511 | $0.001375 | |||
2d ago | SELL | $1.03 | 748.12 | 0.036546 | $0.001378 | |||
2d ago | SELL | $1.04 | 748.12 | 0.036597 | $0.001399 | |||
2d ago | BUY | $0.39 | 271.66 | 0.032450 | $0.001444 | |||
2d ago | SELL | $1.01 | 703.23 | 0.036231 | $0.001436 | |||
2d ago | SELL | $1.91 | 1,324.17 | 0.001185 | $0.001448 | |||
2d ago | SELL | $0.54 | 372.36 | 0.033364 | $0.001457 | |||
2d ago | SELL | $1.10 | 750.00 | 0.036817 | $0.001467 | |||
3d ago | SELL | $0.60 | 406.40 | 0.033717 | $0.001477 | |||
3d ago | SELL | $0.67 | 455.86 | 0.034188 | $0.001483 | |||
3d ago | SELL | $1.14 | 750.00 | 0.036936 | $0.001521 | |||
3d ago | BUY | $0.68 | 439.03 | 0.034149 | $0.001555 | |||
3d ago | SELL | $1.14 | 750.00 | 0.036959 | $0.001521 | |||
3d ago | SELL | $1.15 | 750.00 | 0.037015 | $0.001543 | |||
3d ago | SELL | $1.16 | 750.00 | 0.037072 | $0.001556 | |||
3d ago | SELL | $0.16 | 108.21 | 0.031025 | $0.001557 | |||
3d ago | SELL | $1.64 | 1,052.85 | 0.001003 | $0.001564 | |||
3d ago | BUY | $5.49 | 3,495.15 | 0.003354 | $0.001572 | |||
3d ago | SELL | $3.09 | 2,024.00 | 0.001888 | $0.001526 | |||
3d ago | BUY | $4.98 | 3,224.45 | 0.003049 | $0.001547 | |||
3d ago | BUY | $5.00 | 3,354.99 | 0.003062 | $0.001490 | |||
3d ago | BUY | $0.45 | 303.94 | 0.032721 | $0.001481 | |||
3d ago | BUY | $0.11 | 76.71 | 0.046854 | $0.001481 | |||
3d ago | BUY | $1.70 | 1,154.82 | 0.001025 | $0.001472 | |||
3d ago | BUY | $1.73 | 1,197.36 | 0.001050 | $0.001448 | |||
3d ago | BUY | $1.91 | 1,341.37 | 0.001160 | $0.001427 | |||
3d ago | BUY | $0.63 | 459.30 | 0.033938 | $0.001392 | |||
3d ago | BUY | $0.69 | 500.26 | 0.034268 | $0.001379 | |||
3d ago | BUY | $0.88 | 646.64 | 0.035484 | $0.001368 | |||
3d ago | SELL | $6.43 | 4,700.00 | 0.003989 | $0.001369 | |||
3d ago | SELL | $1.04 | 748.12 | 0.036530 | $0.001390 | |||
3d ago | SELL | $1.59 | 1,138.77 | 0.001003 | $0.001403 | |||
3d ago | BUY | $1.62 | 1,136.85 | 0.001022 | $0.001432 | |||
3d ago | BUY | $5.12 | 3,669.97 | 0.003218 | $0.001396 | |||
3d ago | SELL | $10.79 | 7,723.55 | 0.006781 | $0.001398 | |||
3d ago | SELL | $1.51 | 1,031.84 | 0.039484 | $0.001463 | |||
3d ago | SELL | $5.23 | 3,488.62 | 0.003285 | $0.001499 | |||
3d ago | BUY | $5.62 | 3,683.18 | 0.003534 | $0.001528 | |||
3d ago | SELL | $7.43 | 4,913.90 | 0.004652 | $0.001513 | |||
3d ago | BUY | $11.84 | 7,789.77 | 0.007408 | $0.001520 | |||
3d ago | BUY | $1.12 | 773.99 | 0.037026 | $0.001451 | |||
3d ago | BUY | $1.70 | 1,203.51 | 0.001081 | $0.001419 | |||
3d ago | BUY | $0.37 | 265.76 | 0.032369 | $0.001408 | |||
3d ago | SELL | $2.85 | 2,049.24 | 0.001807 | $0.001392 | |||
3d ago | SELL | $1.05 | 748.12 | 0.036695 | $0.001408 | |||
3d ago | SELL | $3.41 | 2,387.79 | 0.002172 | $0.001431 | |||
3d ago | BUY | $3.02 | 2,066.80 | 0.001921 | $0.001463 | |||
3d ago | SELL | $1.06 | 748.12 | 0.036769 | $0.001423 | |||
3d ago | SELL | $1.07 | 750.00 | 0.036841 | $0.001435 | |||
3d ago | SELL | $2.65 | 1,822.47 | 0.001685 | $0.001455 | |||
3d ago | BUY | $7.85 | 5,393.89 | 0.004992 | $0.001456 | |||
3d ago | BUY | $0.47 | 333.35 | 0.032992 | $0.001412 | |||
3d ago | BUY | $0.45 | 326.71 | 0.032922 | $0.001404 | |||
3d ago | BUY | $4.47 | 3,258.66 | 0.002861 | $0.001373 | |||
4d ago | BUY | $<1 | 13.56 | 0.041170 | $0.001341 | |||
4d ago | SELL | $0.99 | 750.00 | 0.036368 | $0.001324 | |||
4d ago | BUY | $1.56 | 1,156.71 | 0.001000 | $0.001350 | |||
4d ago | BUY | $0.38 | 285.96 | 0.032453 | $0.001340 | |||
4d ago | BUY | $0.47 | 357.75 | 0.033059 | $0.001335 | |||
4d ago | BUY | $0.64 | 481.42 | 0.034099 | $0.001332 | |||
4d ago | BUY | $0.47 | 357.31 | 0.033029 | $0.001327 | |||
4d ago | BUY | $0.33 | 253.18 | 0.032140 | $0.001323 | |||
4d ago | BUY | $0.36 | 273.24 | 0.032303 | $0.001319 | |||
4d ago | BUY | $0.33 | 253.70 | 0.032132 | $0.001316 | |||
4d ago | BUY | $0.36 | 276.74 | 0.032320 | $0.001312 | |||
4d ago | BUY | $0.30 | 234.33 | 0.031959 | $0.001309 | |||
4d ago | BUY | $0.32 | 249.23 | 0.032079 | $0.001306 | |||
4d ago | BUY | $0.36 | 280.18 | 0.032330 | $0.001302 | |||
4d ago | BUY | $0.47 | 365.81 | 0.033033 | $0.001298 | |||
4d ago | BUY | $0.41 | 320.10 | 0.032645 | $0.001293 |