TXNS5,220
ПокупаетПродает
3,9751,245
Объем$73.3K
Купить томПродать Объем
$36.4K$36.9K
Создатели1,718
ПокупателиПродавцы
1,5631,029
Циркулярная поставка
999,999,98299.99%
Общий объем поставок999,999,982
Макс. поставка1.00B
ОбъединенныеPEPPER44,216,859($134.9K)
ОбъединенныеWETH84.85($134.4K)
Конвертер
1PEPPER
= $0.003060
?PEPPER
USD
О
Обзор Pepper
Pepper (PEPPER) был запущен 02.23.2025 и в настоящее время торгуется по цене $0.003060. Оборотный запас Pepper составляет 1.00B, а его рыночная капитализация составляет $3.06M.
Цена Pepper и рыночные показатели
За последние 24 часа цена Pepper (PEPPER) изменилась на -1.1%, а объем торгов составил $3.06M. Следите за ценой Pepper на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PEPPER | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $3.11 | 1,016.34 | 0.001964 | $0.003060 | 48 | ||
30s ago | BUY | $3.11 | 1,017.07 | 0.001965 | $0.003060 | 45 | ||
2m ago | SELL | $16.56 | 5,444.60 | 0.01045 | $0.003042 | 65 | ||
2m ago | SELL | $8.14 | 2,677.54 | 0.005144 | $0.003042 | 16 | ||
2m ago | SELL | $2.97 | 976.64 | 0.001876 | $0.003043 | 43 | ||
2m ago | BUY | $4.03 | 1,319.28 | 0.002550 | $0.003061 | 47 | ||
2m ago | BUY | $4.27 | 1,397.47 | 0.002701 | $0.003061 | 63 | ||
2m ago | BUY | $3.25 | 1,064.84 | 0.002058 | $0.003061 | 44 | ||
2m ago | BUY | $2.91 | 952.01 | 0.001839 | $0.003061 | 53 | ||
2m ago | BUY | $3.30 | 1,080.39 | 0.002087 | $0.003060 | 58 | ||
3m ago | BUY | $4.30 | 1,407.22 | 0.002719 | $0.003060 | 33 | ||
3m ago | BUY | $10.34 | 3,380.77 | 0.006532 | $0.003060 | 22 | ||
3m ago | SELL | $115.99 | 38,104 | 0.07323 | $0.003044 | 16 | ||
3m ago | BUY | $14.40 | 4,701.52 | 0.009095 | $0.003064 | 13 | ||
3m ago | SELL | $33.16 | 10,888 | 0.02094 | $0.003046 | |||
3m ago | BUY | $46.02 | 15,019 | 0.02905 | $0.003064 | |||
3m ago | SELL | $15.23 | 5,003.11 | 0.009619 | $0.003045 | 38 | ||
3m ago | BUY | $2.46 | 805.53 | 0.001558 | $0.003063 | 77 | ||
4m ago | BUY | $15.11 | 4,934.85 | 0.009545 | $0.003063 | 14 | ||
4m ago | SELL | $60.08 | 19,727 | 0.03793 | $0.003046 | 13 | ||
4m ago | BUY | $4.08 | 1,333.43 | 0.002580 | $0.003065 | 25 | ||
4m ago | BUY | $8.19 | 2,672.11 | 0.005171 | $0.003065 | 21 | ||
5m ago | BUY | $33.38 | 10,894 | 0.02107 | $0.003064 | 20 | ||
5m ago | BUY | $2.88 | 940.79 | 0.001819 | $0.003063 | 26 | ||
5m ago | BUY | $2.46 | 804.28 | 0.001555 | $0.003063 | 47 | ||
6m ago | BUY | $4.17 | 1,362.70 | 0.002635 | $0.003063 | 61 | ||
6m ago | SELL | $8.69 | 2,854.09 | 0.005487 | $0.003045 | 36 | ||
6m ago | BUY | $2.72 | 889.76 | 0.001721 | $0.003063 | 36 | ||
6m ago | BUY | $11.20 | 3,658.86 | 0.007077 | $0.003063 | 15 | ||
6m ago | BUY | $3.89 | 1,271.30 | 0.002458 | $0.003063 | 34 | ||
7m ago | BUY | $3.36 | 1,099.85 | 0.002127 | $0.003063 | 66 | ||
8m ago | BUY | $36.46 | 11,906 | 0.02302 | $0.003062 | |||
8m ago | BUY | $8.15 | 2,661.95 | 0.005145 | $0.003061 | 25 | ||
8m ago | BUY | $4.62 | 1,510.42 | 0.002919 | $0.003061 | 75 | ||
8m ago | SELL | $73.63 | 24,186 | 0.04648 | $0.003044 | 13 | ||
8m ago | BUY | $3.67 | 1,197.94 | 0.002317 | $0.003064 | 53 | ||
8m ago | BUY | $4.74 | 1,547.90 | 0.002994 | $0.003063 | 41 | ||
8m ago | BUY | $12.44 | 4,062.89 | 0.007858 | $0.003063 | 12 | ||
8m ago | BUY | $3.85 | 1,256.96 | 0.002431 | $0.003063 | 65 | ||
9m ago | BUY | $2.48 | 811.03 | 0.001568 | $0.003063 | 36 | ||
9m ago | BUY | $4.27 | 1,396.12 | 0.002699 | $0.003063 | 39 | ||
9m ago | BUY | $8.52 | 2,783.91 | 0.005383 | $0.003062 | |||
9m ago | BUY | $13.71 | 4,479.19 | 0.008660 | $0.003062 | 11 | ||
10m ago | SELL | $11.17 | 3,671.73 | 0.007056 | $0.003044 | 35 | ||
10m ago | SELL | $3.75 | 1,235.06 | 0.002373 | $0.003044 | 60 | ||
10m ago | BUY | $43.12 | 14,085 | 0.02722 | $0.003062 | |||
10m ago | SELL | $8.47 | 2,784.23 | 0.005349 | $0.003043 | |||
10m ago | BUY | $3.72 | 1,215.30 | 0.002349 | $0.003061 | 48 | ||
10m ago | BUY | $3.17 | 1,036.05 | 0.002002 | $0.003061 | 37 | ||
11m ago | BUY | $9.23 | 3,015.76 | 0.005828 | $0.003061 | |||
11m ago | SELL | $3.29 | 1,083.41 | 0.002081 | $0.003042 | 52 | ||
11m ago | BUY | $3.89 | 1,273.31 | 0.002460 | $0.003061 | 77 | ||
11m ago | BUY | $2.78 | 909.51 | 0.001757 | $0.003060 | 53 | ||
12m ago | BUY | $3.87 | 1,265.23 | 0.002444 | $0.003060 | 26 | ||
12m ago | SELL | $30.66 | 10,079 | 0.01936 | $0.003042 | 14 | ||
13m ago | BUY | $9.82 | 3,207.85 | 0.006200 | $0.003061 | |||
14m ago | BUY | $3.54 | 1,158.72 | 0.002239 | $0.003061 | 51 | ||
14m ago | BUY | $2.52 | 825.63 | 0.001595 | $0.003061 | 44 | ||
15m ago | SELL | $21.00 | 6,900.78 | 0.01325 | $0.003043 | 38 | ||
15m ago | BUY | $13.12 | 4,285.52 | 0.008284 | $0.003061 | 16 | ||
15m ago | BUY | $3.14 | 1,026.35 | 0.001983 | $0.003061 | 49 | ||
16m ago | BUY | $2.94 | 961.34 | 0.001858 | $0.003061 | 31 | ||
16m ago | BUY | $15.55 | 5,081.00 | 0.009819 | $0.003061 | |||
16m ago | SELL | $55.71 | 18,306 | 0.03517 | $0.003043 | 17 | ||
17m ago | BUY | $43.38 | 14,169 | 0.02739 | $0.003061 | |||
17m ago | BUY | $2.99 | 978.34 | 0.001890 | $0.003061 | 42 | ||
17m ago | BUY | $11.13 | 3,637.07 | 0.007028 | $0.003060 | |||
17m ago | BUY | $3.04 | 993.93 | 0.001920 | $0.003060 | 50 | ||
17m ago | SELL | $20.71 | 6,807.72 | 0.01307 | $0.003042 | |||
17m ago | BUY | $8.96 | 2,928.00 | 0.005658 | $0.003061 | |||
18m ago | BUY | $10.64 | 3,477.24 | 0.006719 | $0.003060 | 17 | ||
18m ago | BUY | $26.82 | 8,764.52 | 0.01693 | $0.003060 | 17 | ||
18m ago | BUY | $2.61 | 854.69 | 0.001651 | $0.003059 | 57 | ||
18m ago | BUY | $46.74 | 15,282 | 0.02951 | $0.003058 | |||
18m ago | BUY | $3.44 | 1,128.12 | 0.002177 | $0.003057 | 68 | ||
18m ago | BUY | $2.54 | 830.73 | 0.001603 | $0.003057 | 54 | ||
18m ago | BUY | $11.62 | 3,800.59 | 0.007336 | $0.003057 | |||
19m ago | SELL | $10.78 | 3,548.71 | 0.006809 | $0.003039 | 65 | ||
20m ago | BUY | $2.50 | 820.26 | 0.001583 | $0.003057 | 57 | ||
20m ago | BUY | $4.20 | 1,374.30 | 0.002652 | $0.003057 | 14 | ||
20m ago | BUY | $3.70 | 1,211.07 | 0.002337 | $0.003057 | 48 | ||
21m ago | BUY | $3.02 | 991.03 | 0.001912 | $0.003057 | 47 | ||
21m ago | BUY | $2.42 | 793.09 | 0.001530 | $0.003057 | 27 | ||
22m ago | SELL | $51.75 | 17,025 | 0.03267 | $0.003039 | 22 | ||
22m ago | BUY | $4.73 | 1,547.03 | 0.002987 | $0.003058 | 81 | ||
23m ago | BUY | $4.38 | 1,432.29 | 0.002765 | $0.003058 | 34 | ||
24m ago | BUY | $3.55 | 1,162.25 | 0.002244 | $0.003058 | 39 | ||
24m ago | BUY | $3.35 | 1,095.51 | 0.002115 | $0.003058 | 58 | ||
24m ago | SELL | $4.29 | 1,414.13 | 0.002714 | $0.003040 | 69 | ||
24m ago | SELL | $17.70 | 5,822.66 | 0.01117 | $0.003040 | 55 | ||
24m ago | SELL | $7.07 | 2,326.20 | 0.004466 | $0.003040 | 29 | ||
24m ago | BUY | $3.71 | 1,215.39 | 0.002347 | $0.003059 | 56 | ||
24m ago | BUY | $2.46 | 806.05 | 0.001556 | $0.003059 | 49 | ||
25m ago | BUY | $3.52 | 1,150.99 | 0.002223 | $0.003059 | 60 | ||
25m ago | BUY | $2.57 | 841.35 | 0.001624 | $0.003059 | 49 | ||
25m ago | BUY | $39.85 | 13,032 | 0.02516 | $0.003058 | 15 | ||
25m ago | BUY | $28.04 | 9,174.57 | 0.01770 | $0.003057 | 17 | ||
25m ago | BUY | $4.53 | 1,484.37 | 0.002864 | $0.003056 | 67 | ||
26m ago | SELL | $11.18 | 3,682.48 | 0.007064 | $0.003038 | 13 | ||
26m ago | BUY | $2.98 | 977.49 | 0.001886 | $0.003056 | 37 |