У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
3,800.00100%
Общий объем поставок3,800.00
Макс. поставка3,800.00
ОбъединенныеCS1,199.89($272)
ОбъединенныеFIST4,120.20($272)
Конвертер
1CS
= $0.22
?CS
USD
О
Обзор CS
CS (CS) был запущен 06.20.2022 и в настоящее время торгуется по цене $0.2277. Оборотный запас CS составляет 3,800.00, а его рыночная капитализация составляет $865.318.
Цена CS и рыночные показатели
За последние 24 часа цена CS (CS) изменилась на 0%, а объем торгов составил $865.318. Следите за ценой CS на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 250 транзакций из--
Тип | USD | CS | FIST | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
20d ago | SELL | $2.25 | 9.89 | 0.004103 | $0.22 | |||
20d ago | SELL | $0.18 | 0.8081 | 0.033379 | $0.22 | |||
1mo ago | SELL | $46.64 | 96.71 | 0.07503 | $0.48 | |||
1mo ago | SELL | $<1 | 0.1461 | 0.031234 | $0.52 | |||
1mo ago | SELL | $3.81 | 7.16 | 0.005984 | $0.53 | |||
1mo ago | SELL | $0.16 | 0.3104 | 0.032612 | $0.53 | |||
1mo ago | SELL | $8.25 | 15.21 | 0.01341 | $0.54 | |||
1mo ago | SELL | $0.61 | 1.10 | 0.039908 | $0.55 | |||
1mo ago | SELL | $32.34 | 54.24 | 0.05121 | $0.59 | |||
1mo ago | SELL | $2.37 | 3.76 | 0.003754 | $0.63 | |||
1mo ago | BUY | $4.27 | 6.64 | 0.007215 | $0.64 | |||
1mo ago | BUY | $9.94 | 15.76 | 0.01676 | $0.63 | |||
2mo ago | BUY | $18.03 | 27.87 | 0.03076 | $0.64 | |||
2mo ago | BUY | $29.15 | 48.67 | 0.04973 | $0.59 | |||
2mo ago | BUY | $5.00 | 10.00 | 0.008568 | $0.50 | |||
2mo ago | BUY | $2.87 | 5.84 | 0.004974 | $0.49 | |||
2mo ago | BUY | $7.49 | 15.50 | 0.01297 | $0.48 | |||
2mo ago | SELL | $26.94 | 56.59 | 0.04884 | $0.47 | |||
2mo ago | SELL | $<1 | 0.1644 | 0.031493 | $0.50 | |||
2mo ago | SELL | $5.00 | 8.05 | 0.008576 | $0.62 | |||
2mo ago | SELL | $0.38 | 0.6075 | 0.036520 | $0.62 | |||
2mo ago | BUY | $4.63 | 6.08 | 0.007754 | $0.76 | |||
2mo ago | SELL | $19.96 | 23.80 | 0.03351 | $0.83 | |||
2mo ago | SELL | $0.26 | 0.3093 | 0.034454 | $0.85 | |||
2mo ago | SELL | $13.14 | 15.15 | 0.02182 | $0.86 | |||
2mo ago | SELL | $0.25 | 0.2949 | 0.034308 | $0.88 | |||
2mo ago | SELL | $7.47 | 8.20 | 0.01234 | $0.91 | |||
2mo ago | SELL | $0.61 | 0.6701 | 0.001016 | $0.91 | |||
2mo ago | SELL | $33.84 | 39.07 | 0.05627 | $0.86 | |||
2mo ago | SELL | $0.57 | 0.6344 | 0.039500 | $0.90 | |||
2mo ago | SELL | $28.90 | 31.08 | 0.04804 | $0.92 | |||
2mo ago | SELL | $1.31 | 1.36 | 0.002182 | $0.96 | |||
2mo ago | SELL | $68.55 | 66.92 | 0.1163 | $1.02 | |||
2mo ago | SELL | $3.37 | 3.05 | 0.005734 | $1.10 | |||
2mo ago | BUY | $34.24 | 31.81 | 0.05812 | $1.07 | |||
2mo ago | BUY | $67.33 | 69.69 | 0.1142 | $0.96 | |||
2mo ago | BUY | $35.92 | 41.46 | 0.06097 | $0.86 | |||
2mo ago | SELL | $7.59 | 9.76 | 0.01302 | $0.77 | |||
2mo ago | SELL | $0.35 | 0.4540 | 0.036111 | $0.78 | |||
2mo ago | SELL | $17.22 | 22.24 | 0.03044 | $0.77 | |||
2mo ago | SELL | $0.60 | 0.7603 | 0.001064 | $0.79 | |||
2mo ago | SELL | $30.68 | 37.25 | 0.05432 | $0.82 | |||
2mo ago | SELL | $0.56 | 0.6619 | 0.001003 | $0.85 | |||
2mo ago | SELL | $28.78 | 32.43 | 0.05099 | $0.88 | |||
2mo ago | SELL | $<1 | 0.07850 | 0.031277 | $0.91 | |||
2mo ago | SELL | $3.45 | 3.84 | 0.005526 | $0.89 | |||
2mo ago | SELL | $0.18 | 0.1998 | 0.032886 | $0.90 | |||
2mo ago | SELL | $8.92 | 9.79 | 0.01428 | $0.91 | |||
2mo ago | SELL | $0.18 | 0.1998 | 0.032950 | $0.92 | |||
2mo ago | SELL | $9.10 | 9.79 | 0.01457 | $0.92 | |||
2mo ago | SELL | $0.57 | 0.6087 | 0.039177 | $0.94 | |||
2mo ago | SELL | $9.31 | 9.79 | 0.01491 | $0.95 | |||
2mo ago | SELL | $0.77 | 0.7992 | 0.001233 | $0.96 | |||
2mo ago | SELL | $9.53 | 9.79 | 0.01526 | $0.97 | |||
2mo ago | SELL | $0.78 | 0.7992 | 0.001262 | $0.98 | |||
2mo ago | BUY | $14.07 | 14.02 | 0.02292 | $1.00 | |||
2mo ago | BUY | $16.53 | 15.46 | 0.02734 | $1.06 | |||
2mo ago | BUY | $9.95 | 9.57 | 0.01647 | $1.04 | |||
2mo ago | BUY | $9.95 | 9.78 | 0.01648 | $1.01 | |||
2mo ago | BUY | $9.96 | 10.00 | 0.01648 | $0.99 | |||
2mo ago | SELL | $27.54 | 30.89 | 0.04556 | $0.89 | |||
2mo ago | SELL | $0.19 | 0.2086 | 0.033181 | $0.92 | |||
2mo ago | SELL | $5.77 | 6.69 | 0.009500 | $0.86 | |||
2mo ago | SELL | $0.47 | 0.5461 | 0.037817 | $0.86 | |||
2mo ago | SELL | $28.96 | 30.29 | 0.04780 | $0.95 | |||
2mo ago | SELL | $1.13 | 1.14 | 0.001876 | $0.99 | |||
2mo ago | BUY | $9.61 | 8.54 | 0.01585 | $1.12 | |||
2mo ago | SELL | $58.78 | 47.87 | 0.09923 | $1.22 | |||
2mo ago | SELL | $0.20 | 0.1585 | 0.033475 | $1.29 | |||
2mo ago | SELL | $9.97 | 7.76 | 0.01671 | $1.28 | |||
2mo ago | SELL | $0.74 | 0.5781 | 0.001256 | $1.29 | |||
2mo ago | BUY | $20.69 | 14.55 | 0.03471 | $1.42 | |||
2mo ago | SELL | $20.52 | 14.06 | 0.03451 | $1.45 | |||
2mo ago | SELL | $0.59 | 0.3988 | 0.039959 | $1.48 | |||
2mo ago | SELL | $31.26 | 19.54 | 0.05276 | $1.59 | |||
2mo ago | SELL | $0.81 | 0.4985 | 0.001379 | $1.63 | |||
2mo ago | SELL | $40.77 | 24.42 | 0.06946 | $1.66 | |||
2mo ago | SELL | $2.24 | 1.30 | 0.003830 | $1.72 | |||
2mo ago | SELL | $123.03 | 63.89 | 0.2096 | $1.92 | |||
2mo ago | SELL | $0.89 | 0.4258 | 0.001523 | $2.09 | |||
2mo ago | BUY | $9.98 | 5.21 | 0.01701 | $1.91 | |||
2mo ago | SELL | $28.98 | 15.74 | 0.04925 | $1.84 | |||
2mo ago | SELL | $2.02 | 1.07 | 0.003439 | $1.88 | |||
2mo ago | BUY | $44.65 | 24.35 | 0.07598 | $1.83 | |||
2mo ago | BUY | $25.54 | 14.61 | 0.04372 | $1.74 | |||
2mo ago | BUY | $9.55 | 5.62 | 0.01635 | $1.69 | |||
2mo ago | SELL | $15.03 | 8.92 | 0.02578 | $1.68 | |||
2mo ago | SELL | $0.51 | 0.2997 | 0.038774 | $1.70 | |||
2mo ago | SELL | $25.50 | 14.68 | 0.04374 | $1.73 | |||
2mo ago | SELL | $1.82 | 1.03 | 0.003137 | $1.77 | |||
2mo ago | SELL | $26.63 | 14.68 | 0.04567 | $1.81 | |||
2mo ago | SELL | $2.22 | 1.19 | 0.003815 | $1.85 | |||
2mo ago | SELL | $27.91 | 14.68 | 0.04788 | $1.90 | |||
2mo ago | SELL | $2.33 | 1.19 | 0.004002 | $1.94 | |||
2mo ago | SELL | $19.34 | 9.79 | 0.03318 | $1.97 | |||
2mo ago | SELL | $1.60 | 0.7992 | 0.002753 | $2.00 | |||
2mo ago | BUY | $28.63 | 14.64 | 0.04937 | $1.95 | |||
2mo ago | BUY | $19.57 | 10.30 | 0.03371 | $1.89 | |||
2mo ago | BUY | $28.90 | 15.78 | 0.04971 | $1.83 | |||
2mo ago | BUY | $9.96 | 5.59 | 0.01707 | $1.78 | |||
2mo ago | BUY | $9.96 | 5.67 | 0.01707 | $1.75 | |||
2mo ago | BUY | $9.96 | 5.76 | 0.01707 | $1.72 | |||
2mo ago | BUY | $9.95 | 5.85 | 0.01707 | $1.70 | |||
2mo ago | BUY | $9.96 | 5.94 | 0.01708 | $1.67 | |||
2mo ago | SELL | $57.74 | 33.67 | 0.09902 | $1.71 | |||
2mo ago | SELL | $4.95 | 2.74 | 0.008494 | $1.80 | |||
2mo ago | BUY | $94.12 | 55.75 | 0.1613 | $1.68 | |||
2mo ago | BUY | $52.50 | 35.06 | 0.09002 | $1.49 | |||
2mo ago | BUY | $9.96 | 7.06 | 0.01706 | $1.40 | |||
2mo ago | BUY | $9.96 | 7.18 | 0.01708 | $1.38 | |||
2mo ago | BUY | $9.96 | 7.31 | 0.01708 | $1.36 | |||
2mo ago | BUY | $9.95 | 7.44 | 0.01708 | $1.33 | |||
2mo ago | BUY | $9.96 | 7.57 | 0.01708 | $1.31 | |||
2mo ago | SELL | $102.53 | 75.93 | 0.1825 | $1.35 | |||
2mo ago | SELL | $2.37 | 1.59 | 0.004223 | $1.48 | |||
2mo ago | SELL | $129.41 | 78.16 | 0.2304 | $1.65 | |||
2mo ago | SELL | $0.52 | 0.2865 | 0.039409 | $1.84 | |||
2mo ago | SELL | $27.47 | 14.03 | 0.04834 | $1.95 | |||
2mo ago | SELL | $0.35 | 0.1794 | 0.036309 | $1.99 | |||
2mo ago | SELL | $17.26 | 8.79 | 0.03038 | $1.96 | |||
2mo ago | SELL | $0.64 | 0.3263 | 0.001142 | $1.99 | |||
2mo ago | SELL | $32.83 | 15.98 | 0.05751 | $2.05 | |||
2mo ago | SELL | $0.49 | 0.2341 | 0.038632 | $2.10 | |||
2mo ago | SELL | $25.03 | 11.47 | 0.04385 | $2.18 | |||
2mo ago | SELL | $0.30 | 0.1385 | 0.035394 | $2.22 | |||
2mo ago | SELL | $14.44 | 6.79 | 0.02520 | $2.12 | |||
2mo ago | SELL | $0.41 | 0.1948 | 0.037315 | $2.15 | |||
2mo ago | SELL | $19.86 | 9.54 | 0.03469 | $2.07 | |||
2mo ago | SELL | $0.87 | 0.4142 | 0.001529 | $2.11 | |||
2mo ago | BUY | $33.79 | 13.55 | 0.05960 | $2.49 | |||
2mo ago | SELL | $15.95 | 7.01 | 0.02785 | $2.27 | |||
2mo ago | SELL | $0.17 | 0.07447 | 0.032989 | $2.29 | |||
2mo ago | SELL | $2.52 | 1.12 | 0.004414 | $2.25 | |||
2mo ago | SELL | $0.20 | 0.09148 | 0.033610 | $2.25 | |||
2mo ago | SELL | $15.65 | 7.01 | 0.02726 | $2.23 | |||
2mo ago | SELL | $1.10 | 0.4894 | 0.001926 | $2.26 | |||
2mo ago | SELL | $60.01 | 23.98 | 0.1027 | $2.50 | |||
2mo ago | SELL | $0.65 | 0.2528 | 0.001127 | $2.60 | |||
2mo ago | SELL | $32.60 | 12.38 | 0.05578 | $2.63 | |||
2mo ago | SELL | $0.96 | 0.3581 | 0.001649 | $2.69 | |||
2mo ago | SELL | $26.14 | 9.79 | 0.04477 | $2.67 | |||
2mo ago | SELL | $2.17 | 0.7992 | 0.003726 | $2.72 | |||
2mo ago | SELL | $25.61 | 8.64 | 0.04375 | $2.96 | |||
2mo ago | SELL | $2.12 | 0.7053 | 0.003631 | $3.01 | |||
2mo ago | BUY | $49.69 | 16.86 | 0.08490 | $2.94 | |||
2mo ago | BUY | $25.33 | 8.99 | 0.04328 | $2.81 | |||
2mo ago | BUY | $49.68 | 18.55 | 0.08504 | $2.67 | |||
2mo ago | SELL | $73.71 | 29.31 | 0.1277 | $2.51 | |||
2mo ago | SELL | $1.04 | 0.3953 | 0.001811 | $2.64 | |||
2mo ago | SELL | $52.91 | 19.37 | 0.09158 | $2.73 | |||
2mo ago | SELL | $0.97 | 0.3430 | 0.001681 | $2.83 | |||
2mo ago | SELL | $48.94 | 16.80 | 0.08421 | $2.91 | |||
2mo ago | SELL | $1.89 | 0.6319 | 0.003268 | $3.00 | |||
2mo ago | SELL | $18.73 | 6.07 | 0.03225 | $3.08 | |||
2mo ago | SELL | $1.54 | 0.4960 | 0.002665 | $3.12 | |||
2mo ago | SELL | $18.66 | 6.08 | 0.03174 | $3.06 | |||
2mo ago | SELL | $1.54 | 0.4968 | 0.002623 | $3.10 | |||
2mo ago | BUY | $19.88 | 6.32 | 0.03376 | $3.14 | |||
2mo ago | SELL | $217.00 | 61.25 | 0.3680 | $3.54 | |||
2mo ago | SELL | $1.03 | 0.2582 | 0.001754 | $4.00 | |||
2mo ago | SELL | $51.74 | 12.65 | 0.08777 | $4.08 | |||
2mo ago | SELL | $1.73 | 0.4125 | 0.002943 | $4.20 | |||
2mo ago | SELL | $5.26 | 1.25 | 0.008923 | $4.18 | |||
2mo ago | SELL | $0.43 | 0.1025 | 0.037305 | $4.20 | |||
2mo ago | SELL | $106.51 | 23.98 | 0.1804 | $4.44 | |||
2mo ago | SELL | $2.45 | 0.5219 | 0.004151 | $4.69 | |||
2mo ago | BUY | $29.39 | 6.35 | 0.04988 | $4.62 | |||
2mo ago | SELL | $91.50 | 19.34 | 0.1553 | $4.72 | |||
2mo ago | SELL | $7.18 | 1.44 | 0.01219 | $4.96 | |||
2mo ago | BUY | $34.88 | 7.09 | 0.05922 | $4.91 | |||
2mo ago | SELL | $25.34 | 5.23 | 0.04303 | $4.84 | |||
2mo ago | SELL | $2.09 | 0.4274 | 0.003560 | $4.90 | |||
2mo ago | BUY | $70.57 | 14.77 | 0.1198 | $4.77 | |||
2mo ago | SELL | $93.67 | 19.54 | 0.1590 | $4.79 | |||
2mo ago | SELL | $8.03 | 1.59 | 0.01365 | $5.04 | |||
2mo ago | SELL | $34.98 | 6.83 | 0.05948 | $5.11 | |||
2mo ago | SELL | $2.90 | 0.5578 | 0.004945 | $5.21 | |||
2mo ago | BUY | $173.57 | 36.01 | 0.2951 | $4.81 | |||
2mo ago | BUY | $30.97 | 7.11 | 0.05266 | $4.35 | |||
2mo ago | SELL | $31.18 | 7.21 | 0.05315 | $4.32 | |||
2mo ago | SELL | $2.59 | 0.5887 | 0.004416 | $4.40 | |||
2mo ago | BUY | $116.46 | 27.95 | 0.1985 | $4.16 | |||
2mo ago | BUY | $28.94 | 7.51 | 0.04933 | $3.85 | |||
2mo ago | BUY | $1.17 | 0.3048 | 0.001996 | $3.86 | |||
2mo ago | SELL | $14.76 | 3.83 | 0.02502 | $3.84 | |||
2mo ago | SELL | $1.21 | 0.3133 | 0.002061 | $3.88 | |||
2mo ago | BUY | $14.73 | 4.00 | 0.02491 | $3.67 | |||
2mo ago | BUY | $25.52 | 7.32 | 0.04324 | $3.48 | |||
2mo ago | BUY | $4.00 | 1.17 | 0.006784 | $3.42 | |||
2mo ago | BUY | $7.12 | 2.11 | 0.01204 | $3.37 | |||
2mo ago | BUY | $35.01 | 10.76 | 0.05945 | $3.25 | |||
2mo ago | SELL | $47.66 | 14.45 | 0.08056 | $3.29 | |||
2mo ago | SELL | $4.01 | 1.17 | 0.006790 | $3.40 | |||
2mo ago | BUY | $66.52 | 20.19 | 0.1124 | $3.29 | |||
2mo ago | BUY | $46.18 | 15.05 | 0.07806 | $3.06 | |||
2mo ago | BUY | $20.85 | 6.98 | 0.03480 | $2.98 | |||
2mo ago | BUY | $49.70 | 17.55 | 0.08272 | $2.83 | |||
2mo ago | BUY | $19.88 | 7.38 | 0.03302 | $2.69 | |||
2mo ago | BUY | $26.33 | 9.97 | 0.04369 | $2.64 | |||
2mo ago | BUY | $40.61 | 16.69 | 0.06740 | $2.43 | |||
2mo ago | BUY | $7.97 | 3.35 | 0.01322 | $2.37 | |||
2mo ago | SELL | $57.83 | 23.33 | 0.09594 | $2.47 | |||
2mo ago | SELL | $1.01 | 0.3938 | 0.001688 | $2.58 | |||
2mo ago | SELL | $49.14 | 19.30 | 0.08155 | $2.54 | |||
2mo ago | SELL | $2.07 | 0.7860 | 0.003446 | $2.64 | |||
2mo ago | SELL | $107.43 | 38.51 | 0.1782 | $2.78 | |||
2mo ago | SELL | $7.11 | 2.35 | 0.01180 | $3.02 | |||
2mo ago | BUY | $23.82 | 8.11 | 0.03937 | $2.93 | |||
2mo ago | BUY | $14.63 | 5.12 | 0.02418 | $2.85 | |||
2mo ago | BUY | $23.41 | 8.42 | 0.03870 | $2.77 | |||
2mo ago | BUY | $53.43 | 20.28 | 0.08821 | $2.63 | |||
2mo ago | BUY | $29.90 | 11.94 | 0.04936 | $2.50 | |||
2mo ago | SELL | $14.62 | 5.94 | 0.02413 | $2.45 | |||
2mo ago | SELL | $1.20 | 0.4853 | 0.001994 | $2.48 | |||
2mo ago | BUY | $47.44 | 19.62 | 0.07833 | $2.41 | |||
2mo ago | BUY | $14.28 | 6.19 | 0.02357 | $2.30 | |||
2mo ago | BUY | $44.63 | 20.15 | 0.07369 | $2.21 | |||
2mo ago | BUY | $14.62 | 7.04 | 0.02412 | $2.07 | |||
2mo ago | BUY | $12.13 | 5.89 | 0.02002 | $2.05 | |||
2mo ago | SELL | $46.37 | 22.63 | 0.07657 | $2.04 | |||
2mo ago | SELL | $0.62 | 0.2939 | 0.001033 | $2.12 | |||
2mo ago | SELL | $31.57 | 14.40 | 0.05213 | $2.19 | |||
2mo ago | SELL | $0.83 | 0.3702 | 0.001375 | $2.25 | |||
2mo ago | BUY | $11.44 | 4.98 | 0.01888 | $2.29 | |||
2mo ago | SELL | $31.16 | 13.25 | 0.05147 | $2.35 | |||
2mo ago | SELL | $2.40 | 0.9970 | 0.003970 | $2.41 | |||
2mo ago | SELL | $130.09 | 48.85 | 0.2148 | $2.66 | |||
2mo ago | SELL | $1.95 | 0.6679 | 0.003226 | $2.92 | |||
2mo ago | SELL | $103.01 | 32.73 | 0.1701 | $3.14 | |||
2mo ago | SELL | $1.80 | 0.5344 | 0.002974 | $3.37 | |||
2mo ago | BUY | $22.16 | 6.61 | 0.03660 | $3.35 | |||
2mo ago | SELL | $33.55 | 9.77 | 0.05536 | $3.43 | |||
2mo ago | SELL | $2.80 | 0.7976 | 0.004622 | $3.51 | |||
2mo ago | SELL | $76.04 | 20.61 | 0.1254 | $3.68 | |||
2mo ago | SELL | $6.51 | 1.68 | 0.01075 | $3.87 | |||
2mo ago | BUY | $29.81 | 7.62 | 0.04914 | $3.90 | |||
2mo ago | SELL | $4.32 | 1.12 | 0.007132 | $3.83 | |||
2mo ago | SELL | $0.35 | 0.09200 | 0.035838 | $3.84 | |||
2mo ago | BUY | $174.21 | 50.00 | 0.2871 | $3.48 | |||
2mo ago | BUY | $3.67 | 1.17 | 0.006049 | $3.12 | |||
2mo ago | BUY | $59.82 | 19.94 | 0.09860 | $2.99 | |||
2mo ago | BUY | $47.72 | 17.02 | 0.07870 | $2.80 | |||
2mo ago | BUY | $26.56 | 9.97 | 0.04379 | $2.66 | |||
2mo ago | SELL | $28.15 | 10.61 | 0.04642 | $2.65 | |||
2mo ago | SELL | $1.03 | 0.3808 | 0.001699 | $2.70 | |||
2mo ago | SELL | $9.02 | 3.32 | 0.01488 | $2.71 | |||
2mo ago | SELL | $0.74 | 0.2714 | 0.001223 | $2.73 | |||
2mo ago | SELL | $82.73 | 28.63 | 0.1363 | $2.88 | |||
2mo ago | SELL | $0.73 | 0.2400 | 0.001208 | $3.05 | |||
2mo ago | SELL | $36.72 | 11.76 | 0.06054 | $3.12 |