TXNS474
ПокупаетПродает
230244
Объем$174.7K
Купить томПродать Объем
$81.6K$93.1K
Создатели176
ПокупателиПродавцы
110117
Безопасность
2 оповещений
Циркулярная поставка
8,999,90999.99%
Общий объем поставок8,999,909
Макс. поставка9,000,000
ОбъединенныеLINK38,617($566.9K)
ОбъединенныеWBNB690.94($417.9K)
Конвертер
1LINK
= $14.71
?LINK
USD
О
Обзор ChainLink Token
ChainLink Token (LINK) был запущен 04.01.2023 и в настоящее время торгуется по цене $14.7174. Оборотный запас ChainLink Token составляет 9.00M, а его рыночная капитализация составляет $132.45M.
Цена ChainLink Token и рыночные показатели
За последние 24 часа цена ChainLink Token (LINK) изменилась на -1.2%, а объем торгов составил $132.45M. Следите за ценой ChainLink Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | LINK | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $7.30 | 0.4965 | 0.01208 | $14.71 | 19 | ||
15m ago | BUY | $4.33 | 0.2943 | 0.007160 | $14.71 | 2969 | ||
24m ago | SELL | $819.97 | 55.94 | 1.35 | $14.65 | 24 | ||
33m ago | SELL | $856.78 | 58.41 | 1.41 | $14.66 | 11 | ||
34m ago | SELL | $847.52 | 57.74 | 1.40 | $14.67 | 10447 | ||
40m ago | SELL | $286.30 | 19.49 | 0.4729 | $14.68 | 5206 | ||
49m ago | SELL | $1,112.65 | 75.71 | 1.83 | $14.69 | 36193 | ||
49m ago | SELL | $583.77 | 39.69 | 0.9643 | $14.70 | 36193 | ||
49m ago | SELL | $706.03 | 47.98 | 1.16 | $14.71 | |||
50m ago | SELL | $14.19 | 0.9644 | 0.02344 | $14.71 | 3474 | ||
50m ago | SELL | $4.17 | 0.2836 | 0.006895 | $14.71 | 1601 | ||
50m ago | SELL | $5.78 | 0.3930 | 0.009555 | $14.71 | 37 | ||
50m ago | SELL | $10.19 | 0.6927 | 0.01684 | $14.71 | 333 | ||
50m ago | SELL | $5.48 | 0.3727 | 0.009061 | $14.71 | 363 | ||
50m ago | SELL | $14.11 | 0.9590 | 0.02331 | $14.71 | 296 | ||
50m ago | SELL | $3.38 | 0.2301 | 0.005594 | $14.71 | 106 | ||
51m ago | SELL | $3.04 | 0.2069 | 0.005032 | $14.71 | 230 | ||
51m ago | SELL | $2.70 | 0.1836 | 0.004465 | $14.71 | 1557 | ||
51m ago | SELL | $17.92 | 1.21 | 0.02960 | $14.71 | 207 | ||
51m ago | SELL | $15.40 | 1.04 | 0.02544 | $14.71 | 433 | ||
1h ago | BUY | $1,992.02 | 134.90 | 3.29 | $14.76 | 36193 | ||
1h ago | BUY | $725.75 | 49.20 | 1.20 | $14.75 | 10447 | ||
1h ago | BUY | $1,088.63 | 73.85 | 1.80 | $14.73 | 10447 | ||
1h ago | BUY | $786.21 | 53.38 | 1.30 | $14.72 | 10447 | ||
1h ago | BUY | $907.17 | 61.63 | 1.50 | $14.71 | 10447 | ||
1h ago | BUY | $1,088.59 | 74.01 | 1.80 | $14.70 | 10447 | ||
2h ago | BUY | $1.63 | 0.1113 | 0.002705 | $14.70 | 127 | ||
2h ago | SELL | $679.30 | 46.41 | 1.12 | $14.63 | 36193 | ||
2h ago | BUY | $3.91 | 0.2662 | 0.006474 | $14.71 | 29 | ||
2h ago | SELL | $902.78 | 61.63 | 1.49 | $14.64 | 36193 | ||
2h ago | SELL | $1,556.09 | 106.13 | 2.57 | $14.66 | 36193 | ||
2h ago | SELL | $270.58 | 18.44 | 0.4471 | $14.67 | 733 | ||
2h ago | SELL | $249.28 | 16.97 | 0.4117 | $14.68 | 36193 | ||
2h ago | SELL | $1,295.53 | 88.18 | 2.14 | $14.69 | 24 | ||
2h ago | SELL | $394.44 | 26.84 | 0.6519 | $14.69 | |||
2h ago | SELL | $1,310.60 | 89.14 | 2.16 | $14.70 | |||
3h ago | SELL | $323.66 | 22.00 | 0.5349 | $14.71 | |||
3h ago | BUY | $123.73 | 8.36 | 0.2045 | $14.78 | |||
3h ago | SELL | $735.78 | 50.00 | 1.21 | $14.71 | |||
3h ago | SELL | $1.00 | 0.06835 | 0.001663 | $14.71 | 273 | ||
3h ago | SELL | $<1 | 0.006358 | 0.031547 | $14.71 | 40 | ||
3h ago | SELL | $0.18 | 0.01234 | 0.033002 | $14.70 | 82 | ||
3h ago | SELL | $0.31 | 0.02145 | 0.035219 | $14.70 | 140 | ||
3h ago | SELL | $0.17 | 0.01159 | 0.032820 | $14.70 | 498 | ||
3h ago | SELL | $0.55 | 0.03753 | 0.039133 | $14.70 | 30 | ||
3h ago | SELL | $0.30 | 0.02084 | 0.035070 | $14.70 | 127 | ||
3h ago | SELL | $0.80 | 0.05484 | 0.001334 | $14.70 | 37 | ||
3h ago | SELL | $0.22 | 0.01520 | 0.033699 | $14.70 | 363 | ||
3h ago | SELL | $<1 | 0.004110 | 0.031000 | $14.70 | 82 | ||
3h ago | SELL | $0.66 | 0.04523 | 0.001100 | $14.70 | 82 | ||
3h ago | SELL | $0.30 | 0.02058 | 0.035008 | $14.70 | 82 | ||
3h ago | SELL | $<1 | 0.006712 | 0.031633 | $14.70 | 792 | ||
3h ago | SELL | $<1 | 0.004602 | 0.031119 | $14.70 | 792 | ||
3h ago | SELL | $0.54 | 0.03730 | 0.039077 | $14.70 | 29 | ||
3h ago | SELL | $0.97 | 0.06602 | 0.001606 | $14.70 | 214 | ||
3h ago | SELL | $0.46 | 0.03129 | 0.037614 | $14.70 | 295 | ||
3h ago | SELL | $0.26 | 0.01810 | 0.034404 | $14.70 | 175 | ||
3h ago | SELL | $5.46 | 0.3718 | 0.009047 | $14.70 | 191 | ||
3h ago | SELL | $19.45 | 1.32 | 0.03218 | $14.70 | 480 | ||
3h ago | SELL | $<1 | 0.032370 | 0.055768 | $14.70 | |||
3h ago | BUY | $1,350.22 | 91.38 | 2.23 | $14.77 | 36193 | ||
3h ago | BUY | $847.55 | 57.41 | 1.40 | $14.76 | 4358 | ||
3h ago | SELL | $0.42 | 0.02882 | 0.037002 | $14.68 | 130 | ||
3h ago | SELL | $0.84 | 0.05769 | 0.001401 | $14.68 | 82 | ||
3h ago | SELL | $0.56 | 0.03854 | 0.039363 | $14.68 | 35 | ||
3h ago | SELL | $2.59 | 0.1764 | 0.004285 | $14.68 | |||
3h ago | BUY | $906.78 | 61.46 | 1.50 | $14.75 | 10447 | ||
3h ago | SELL | $1.40 | 0.09580 | 0.002325 | $14.67 | 3474 | ||
3h ago | SELL | $3.82 | 0.2607 | 0.006329 | $14.67 | 3474 | ||
3h ago | SELL | $14.89 | 1.01 | 0.02463 | $14.67 | 859 | ||
3h ago | BUY | $906.94 | 61.50 | 1.50 | $14.74 | 10447 | ||
3h ago | BUY | $846.48 | 57.44 | 1.40 | $14.73 | 10447 | ||
3h ago | BUY | $1,088.33 | 73.91 | 1.80 | $14.72 | 10447 | ||
3h ago | SELL | $1,318.57 | 90.00 | 2.18 | $14.65 | |||
3h ago | SELL | $0.36 | 0.02515 | 0.036098 | $14.65 | 30 | ||
3h ago | SELL | $0.97 | 0.06634 | 0.001608 | $14.65 | 3474 | ||
3h ago | SELL | $1.15 | 0.07854 | 0.001904 | $14.65 | 40 | ||
3h ago | BUY | $848.71 | 57.63 | 1.40 | $14.72 | |||
3h ago | SELL | $0.18 | 0.01266 | 0.033068 | $14.64 | 41 | ||
3h ago | SELL | $0.38 | 0.02639 | 0.036395 | $14.64 | 39 | ||
3h ago | SELL | $2.11 | 0.1445 | 0.003502 | $14.64 | 31 | ||
3h ago | SELL | $15.87 | 1.08 | 0.02626 | $14.64 | 480 | ||
3h ago | SELL | $9.18 | 0.6274 | 0.01520 | $14.64 | 792 | ||
3h ago | SELL | $2.29 | 0.1568 | 0.003799 | $14.64 | 1427 | ||
3h ago | SELL | $0.59 | 0.04044 | 0.039800 | $14.64 | 1216 | ||
3h ago | SELL | $7.43 | 0.5080 | 0.01230 | $14.64 | 35 | ||
3h ago | SELL | $19.41 | 1.32 | 0.03212 | $14.64 | 480 | ||
3h ago | BUY | $2,055.40 | 139.78 | 3.40 | $14.70 | 36193 | ||
4h ago | SELL | $5.55 | 0.3802 | 0.009198 | $14.61 | 127 | ||
4h ago | SELL | $1.54 | 0.1056 | 0.002554 | $14.61 | 41 | ||
4h ago | BUY | $1,147.95 | 78.18 | 1.90 | $14.68 | 1958 | ||
4h ago | BUY | $1,085.19 | 74.13 | 1.80 | $14.63 | 10447 | ||
4h ago | SELL | $42.21 | 2.89 | 0.07000 | $14.56 | 14 | ||
4h ago | SELL | $21.96 | 1.50 | 0.03644 | $14.55 | |||
4h ago | SELL | $2.31 | 0.1591 | 0.003842 | $14.55 | 792 | ||
4h ago | BUY | $693.79 | 47.44 | 1.15 | $14.62 | 81 | ||
4h ago | SELL | $2.45 | 0.1690 | 0.004080 | $14.54 | 218 | ||
4h ago | SELL | $3.17 | 0.2180 | 0.005262 | $14.53 | 37 | ||
4h ago | SELL | $254.73 | 17.53 | 0.4233 | $14.52 | |||
5h ago | SELL | $17.93 | 1.23 | 0.02988 | $14.48 | 109 |