TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеDGS14,485,159($128.7K)
ОбъединенныеWBNB200.29($128.7K)
Конвертер
1DGS
= $0.008861
?DGS
USD
О
Обзор Deblox GameS
Deblox GameS (DGS) был запущен 02.19.2022 и в настоящее время торгуется по цене $0.008861. Оборотный запас Deblox GameS составляет 1.00B, а его рыночная капитализация составляет $8.86M.
Цена Deblox GameS и рыночные показатели
За последние 24 часа цена Deblox GameS (DGS) изменилась на 0%, а объем торгов составил $8.86M. Следите за ценой Deblox GameS на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 250 транзакций из--
Тип | USD | DGS | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $0.48 | 55.00 | 0.037586 | $0.008861 | |||
2mo ago | SELL | $285.80 | 35,788 | 0.4948 | $0.007986 | |||
2mo ago | SELL | $38.08 | 4,203.52 | 0.05828 | $0.009059 | |||
2mo ago | SELL | $5.27 | 575.63 | 0.007984 | $0.009171 | |||
2mo ago | SELL | $1.71 | 181.52 | 0.002517 | $0.009440 | |||
2mo ago | REMOVE | $1.71 | 181.52 | 0.002524 | - | |||
2mo ago | ADD | $<1 | 0.07173 | 0.069975 | - | |||
2mo ago | BUY | $<1 | 0.07173 | 0.051 | $0.009488 | |||
4mo ago | SELL | $2.48 | 250.27 | 0.003471 | $0.009918 | |||
4mo ago | SELL | $51.74 | 5,000.00 | 0.06938 | $0.01034 | |||
4mo ago | SELL | $300.59 | 28,612 | 0.3979 | $0.01050 | |||
4mo ago | BUY | $377.68 | 35,788 | 0.5000 | $0.01055 | |||
4mo ago | BUY | $386.42 | 36,800 | 0.5115 | $0.01050 | |||
4mo ago | BUY | $299.08 | 28,612 | 0.3959 | $0.01045 | |||
4mo ago | SELL | $546.90 | 60,101 | 0.8293 | $0.009099 | |||
5mo ago | BUY | $493.16 | 60,101 | 0.8334 | $0.008205 | |||
5mo ago | SELL | $1,643.88 | 199,400 | 2.77 | $0.008244 | |||
8mo ago | SELL | $2.13 | 271.01 | 0.003828 | $0.007887 | |||
8mo ago | REMOVE | $2.14 | 271.01 | 0.003838 | - | |||
8mo ago | ADD | $<1 | 0.07043 | 0.069975 | - | |||
8mo ago | BUY | $<1 | 0.07043 | 0.051 | $0.007927 | |||
8mo ago | SELL | $1.68 | 204.44 | 0.002888 | $0.008251 | |||
9mo ago | SELL | $74.34 | 9,970.00 | 0.1409 | $0.007456 | |||
10mo ago | SELL | $31.35 | 3,514.09 | 0.04972 | $0.008923 | |||
10mo ago | SELL | $41.06 | 4,865.75 | 0.06889 | $0.008439 | |||
10mo ago | SELL | $2,011.56 | 232,045 | 3.34 | $0.008668 | |||
10mo ago | SELL | $827.43 | 93,281 | 1.37 | $0.008870 | |||
10mo ago | BUY | $831.70 | 93,281 | 1.38 | $0.008916 | |||
10mo ago | SELL | $2,079.27 | 232,045 | 3.45 | $0.008960 | |||
11mo ago | SELL | $1.26 | 145.71 | 0.002204 | $0.008704 | |||
11mo ago | REMOVE | $1.27 | 145.71 | 0.002210 | - | |||
11mo ago | ADD | $<1 | 0.06576 | 0.069974 | - | |||
11mo ago | BUY | $<1 | 0.06576 | 0.069999 | $0.008748 | |||
11mo ago | SELL | $1.87 | 207.30 | 0.003136 | $0.009023 | |||
11mo ago | SELL | $500.18 | 54,409 | 0.8264 | $0.009193 | |||
1y ago | SELL | $290.60 | 33,575 | 0.5132 | $0.008655 | |||
1y ago | SELL | $235.94 | 24,626 | 0.3780 | $0.009581 | |||
1y ago | SELL | $444.21 | 46,149 | 0.7121 | $0.009625 | |||
1y ago | SELL | $263.17 | 27,218 | 0.4222 | $0.009669 | |||
1y ago | BUY | $<1 | 5.70 | 0.048907 | $0.009397 | |||
1y ago | BUY | $2.15 | 228.74 | 0.003573 | $0.009414 | |||
1y ago | BUY | $4.93 | 523.76 | 0.008181 | $0.009417 | |||
1y ago | BUY | $0.95 | 101.46 | 0.001584 | $0.009417 | |||
1y ago | BUY | $0.25 | 26.60 | 0.034155 | $0.009417 | |||
1y ago | BUY | $0.81 | 86.16 | 0.001345 | $0.009416 | |||
1y ago | BUY | $0.43 | 46.42 | 0.037251 | $0.009403 | |||
1y ago | SELL | $3.59 | 381.45 | 0.005928 | $0.009435 | |||
1y ago | SELL | $7.61 | 945.47 | 0.01469 | $0.008055 | |||
1y ago | SELL | $36.37 | 4,390.04 | 0.06826 | $0.008286 | |||
1y ago | SELL | $898.90 | 100,212 | 1.57 | $0.008970 | |||
1y ago | SELL | $111.66 | 11,168 | 0.1764 | $0.009998 | |||
1y ago | SELL | $230.49 | 24,925 | 0.3948 | $0.009247 | |||
1y ago | SELL | $0.96 | 100.00 | 0.001587 | $0.009650 | |||
1y ago | SELL | $18.38 | 2,382.78 | 0.03782 | $0.007714 | |||
1y ago | BUY | $14.57 | 2,382.78 | 0.03801 | $0.006117 | |||
1y ago | BUY | $27.89 | 4,390.04 | 0.07000 | $0.006353 | |||
1y ago | BUY | $22.29 | 3,514.09 | 0.05600 | $0.006343 | |||
1y ago | SELL | $40.44 | 6,480.50 | 0.1027 | $0.006241 | |||
1y ago | BUY | $<1 | 0.3584 | 0.055716 | $0.005120 | |||
1y ago | BUY | $<1 | 5.59 | 0.048919 | $0.005119 | |||
1y ago | SELL | $4.08 | 849.30 | 0.01347 | $0.004814 | |||
1y ago | REMOVE | $4.09 | 849.30 | 0.01351 | - | |||
1y ago | SELL | $1.03 | 207.30 | 0.003289 | $0.005013 | |||
1y ago | SELL | $2.38 | 494.02 | 0.007840 | $0.004833 | |||
1y ago | SELL | $9.67 | 2,000.00 | 0.03174 | $0.004839 | |||
1y ago | SELL | $1.68 | 337.12 | 0.005352 | $0.005006 | |||
1y ago | BUY | $<1 | 2.59 | 0.044146 | $0.003847 | |||
1y ago | SELL | $3.72 | 973.85 | 0.01546 | $0.003821 | |||
1y ago | SELL | $25.71 | 6,500.00 | 0.1032 | $0.003955 | |||
1y ago | SELL | $0.86 | 226.10 | 0.003593 | $0.003823 | |||
1y ago | REMOVE | $0.86 | 226.10 | 0.003602 | - | |||
1y ago | SELL | $428.09 | 114,537 | 1.83 | $0.003737 | |||
1y ago | SELL | $59.41 | 15,990 | 0.2588 | $0.003715 | |||
1y ago | SELL | $313.19 | 82,346 | 1.34 | $0.003803 | |||
1y ago | SELL | $2,579.61 | 640,636 | 11.04 | $0.004026 | |||
1y ago | BUY | $233.57 | 55,181 | 1.00 | $0.004232 | |||
1y ago | BUY | $2,569.96 | 640,636 | 11.00 | $0.004011 | |||
1y ago | BUY | $53.86 | 14,080 | 0.2299 | $0.003825 | |||
1y ago | BUY | $29.92 | 7,846.45 | 0.1279 | $0.003813 | |||
1y ago | BUY | $19.94 | 5,238.94 | 0.08533 | $0.003808 | |||
1y ago | SELL | $8.87 | 2,231.52 | 0.03616 | $0.003976 | |||
1y ago | SELL | $0.49 | 123.40 | 0.002000 | $0.004041 | |||
1y ago | SELL | $7.86 | 1,945.66 | 0.03153 | $0.004043 | |||
1y ago | SELL | $49.11 | 13,277 | 0.2154 | $0.003698 | |||
2y ago | SELL | $4.92 | 1,300.00 | 0.02111 | $0.003787 | |||
2y ago | SELL | $3.91 | 1,003.41 | 0.01630 | $0.003900 | |||
2y ago | SELL | $316.79 | 79,986 | 1.30 | $0.003960 | |||
2y ago | BUY | $316.23 | 79,986 | 1.31 | $0.003953 | |||
2y ago | SELL | $790.59 | 199,162 | 3.28 | $0.003969 | |||
2y ago | SELL | $16.16 | 3,999.96 | 0.06696 | $0.004041 | |||
2y ago | BUY | $1.99 | 494.02 | 0.008318 | $0.004044 | |||
2y ago | SELL | $444.17 | 108,595 | 1.83 | $0.004090 | |||
2y ago | SELL | $55.86 | 13,540 | 0.2308 | $0.004125 | |||
2y ago | SELL | $25.04 | 6,163.35 | 0.1052 | $0.004063 | |||
2y ago | REMOVE | $25.12 | 6,163.35 | 0.1055 | - | |||
2y ago | BUY | $457.26 | 108,595 | 1.84 | $0.004210 | |||
2y ago | SELL | $1,876.77 | 436,666 | 7.59 | $0.004297 | |||
2y ago | SELL | $16.24 | 3,750.91 | 0.06745 | $0.004329 | |||
2y ago | SELL | $1.07 | 251.17 | 0.004518 | $0.004270 | |||
2y ago | REMOVE | $1.07 | 251.17 | 0.004529 | - | |||
2y ago | SELL | $0.70 | 160.71 | 0.002891 | $0.004376 | |||
2y ago | SELL | $762.28 | 178,121 | 3.25 | $0.004279 | |||
2y ago | BUY | $768.58 | 178,121 | 3.26 | $0.004314 | |||
2y ago | SELL | $1,921.47 | 438,231 | 8.16 | $0.004384 | |||
2y ago | SELL | $99.96 | 20,000 | 0.3865 | $0.004998 | |||
2y ago | SELL | $254.21 | 42,476 | 0.8252 | $0.005984 | |||
2y ago | SELL | $355.42 | 59,071 | 1.15 | $0.006016 | |||
2y ago | SELL | $59.91 | 10,000 | 0.1970 | $0.005991 | |||
2y ago | SELL | $59.78 | 10,000 | 0.1973 | $0.005978 | |||
2y ago | BUY | $0.99 | 160.71 | 0.003190 | $0.006206 | |||
2y ago | SELL | $18.54 | 3,041.00 | 0.06004 | $0.006097 | |||
2y ago | SELL | $770.57 | 123,902 | 2.47 | $0.006219 | |||
2y ago | SELL | $149.64 | 23,604 | 0.4770 | $0.006339 | |||
2y ago | SELL | $65.86 | 10,000 | 0.2026 | $0.006586 | |||
2y ago | SELL | $387.94 | 58,356 | 1.18 | $0.006647 | |||
2y ago | BUY | $389.96 | 58,356 | 1.19 | $0.006682 | |||
2y ago | SELL | $1,559.85 | 231,183 | 4.78 | $0.006747 | |||
2y ago | SELL | $59.13 | 8,667.00 | 0.1829 | $0.006822 | |||
2y ago | SELL | $8.85 | 1,250.30 | 0.02641 | $0.007083 | |||
2y ago | SELL | $39.36 | 5,800.37 | 0.1226 | $0.006786 | |||
2y ago | SELL | $825.06 | 116,460 | 2.48 | $0.007084 | |||
2y ago | BUY | $828.93 | 116,460 | 2.49 | $0.007117 | |||
2y ago | SELL | $949.62 | 136,072 | 2.91 | $0.006978 | |||
2y ago | SELL | $48.39 | 6,735.79 | 0.1458 | $0.007184 | |||
2y ago | SELL | $95.27 | 13,504 | 0.2929 | $0.007055 | |||
2y ago | SELL | $375.96 | 53,019 | 1.15 | $0.007091 | |||
2y ago | BUY | $19.75 | 2,723.79 | 0.06000 | $0.007252 | |||
2y ago | BUY | $2.30 | 317.86 | 0.007000 | $0.007247 | |||
2y ago | BUY | $368.24 | 53,019 | 1.16 | $0.006945 | |||
2y ago | SELL | $1,400.05 | 200,000 | 4.41 | $0.007000 | |||
2y ago | SELL | $825.70 | 114,742 | 2.60 | $0.007196 | |||
2y ago | BUY | $818.89 | 114,742 | 2.61 | $0.007136 | |||
2y ago | SELL | $2,047.24 | 283,952 | 6.54 | $0.007209 | |||
2y ago | SELL | $31.44 | 4,258.70 | 0.1007 | $0.007382 | |||
2y ago | SELL | $103.20 | 14,010 | 0.3319 | $0.007366 | |||
2y ago | SELL | $781.94 | 100,000 | 2.39 | $0.007819 | |||
2y ago | SELL | $22.20 | 2,835.33 | 0.06852 | $0.007830 | |||
2y ago | SELL | $241.73 | 29,000 | 0.7025 | $0.008335 | |||
2y ago | SELL | $1,484.02 | 175,210 | 4.32 | $0.008469 | |||
2y ago | SELL | $806.27 | 96,000 | 2.43 | $0.008398 | |||
2y ago | SELL | $0.68 | 83.74 | 0.002140 | $0.008184 | |||
2y ago | SELL | $796.58 | 100,000 | 2.57 | $0.007965 | |||
2y ago | SELL | $433.44 | 53,000 | 1.38 | $0.008178 | |||
2y ago | SELL | $341.17 | 40,940 | 1.08 | $0.008333 | |||
2y ago | SELL | $7.89 | 973.89 | 0.02582 | $0.008108 | |||
2y ago | SELL | $95.83 | 11,734 | 0.3114 | $0.008167 | |||
2y ago | SELL | $19.16 | 2,586.01 | 0.06874 | $0.007411 | |||
2y ago | SELL | $68.36 | 9,319.80 | 0.2480 | $0.007335 | |||
2y ago | SELL | $455.32 | 58,800 | 1.57 | $0.007743 | |||
2y ago | BUY | $20.08 | 2,586.01 | 0.07000 | $0.007765 | |||
2y ago | SELL | $236.78 | 29,400 | 0.7938 | $0.008053 | |||
2y ago | SELL | $8.37 | 1,032.83 | 0.02797 | $0.008109 | |||
2y ago | SELL | $663.20 | 80,294 | 2.19 | $0.008259 | |||
2y ago | BUY | $672.16 | 80,294 | 2.20 | $0.008371 | |||
2y ago | SELL | $1,680.40 | 199,400 | 5.50 | $0.008427 | |||
2y ago | SELL | $24.36 | 2,851.41 | 0.08031 | $0.008543 | |||
2y ago | SELL | $169.99 | 19,600 | 0.5532 | $0.008673 | |||
2y ago | SELL | $86.69 | 10,001 | 0.2831 | $0.008668 | |||
2y ago | SELL | $8.59 | 997.00 | 0.02825 | $0.008621 | |||
2y ago | SELL | $224.75 | 26,313 | 0.7477 | $0.008541 | |||
2y ago | SELL | $173.78 | 19,600 | 0.5595 | $0.008866 | |||
2y ago | SELL | $87.81 | 9,800.00 | 0.2805 | $0.008961 | |||
2y ago | SELL | $88.89 | 9,800.00 | 0.2811 | $0.009070 | |||
2y ago | SELL | $23.07 | 2,518.19 | 0.07233 | $0.009163 | |||
2y ago | SELL | $0.46 | 51.00 | 0.001465 | $0.009057 | |||
2y ago | SELL | $23.55 | 2,600.00 | 0.07472 | $0.009058 | |||
2y ago | SELL | $176.55 | 19,404 | 0.5588 | $0.009098 | |||
2y ago | SELL | $182.30 | 19,940 | 0.5765 | $0.009142 | |||
2y ago | SELL | $189.18 | 21,078 | 0.6120 | $0.008975 | |||
2y ago | SELL | $1.52 | 176.40 | 0.005132 | $0.008660 | |||
2y ago | SELL | $44.92 | 5,000.32 | 0.1455 | $0.008984 | |||
2y ago | SELL | $77.49 | 8,612.52 | 0.2510 | $0.008997 | |||
2y ago | SELL | $612.88 | 67,598 | 1.98 | $0.009066 | |||
2y ago | BUY | $612.02 | 67,598 | 1.99 | $0.009053 | |||
2y ago | SELL | $2,524.10 | 274,330 | 8.23 | $0.009201 | |||
2y ago | SELL | $800.47 | 78,297 | 2.43 | $0.01022 | |||
2y ago | BUY | $651.70 | 63,300 | 1.98 | $0.01029 | |||
2y ago | BUY | $793.98 | 78,297 | 2.41 | $0.01014 | |||
2y ago | SELL | $1,104.26 | 109,052 | 3.35 | $0.01012 | |||
2y ago | SELL | $80.56 | 7,884.38 | 0.2457 | $0.01021 | |||
2y ago | SELL | $13.07 | 1,300.00 | 0.04055 | $0.01005 | |||
2y ago | SELL | $1.88 | 192.08 | 0.005992 | $0.009834 | |||
2y ago | SELL | $1.80 | 192.08 | 0.005992 | $0.009418 | |||
2y ago | SELL | $4.67 | 500.00 | 0.01559 | $0.009340 | |||
2y ago | SELL | $1.77 | 187.18 | 0.005841 | $0.009474 | |||
2y ago | SELL | $179.36 | 18,832 | 0.5888 | $0.009524 | |||
2y ago | SELL | $8.68 | 1,000.00 | 0.03131 | $0.008680 | |||
2y ago | SELL | $158.49 | 18,287 | 0.5741 | $0.008667 | |||
2y ago | SELL | $31.21 | 3,640.73 | 0.1145 | $0.008574 | |||
2y ago | SELL | $195.10 | 22,053 | 0.6957 | $0.008846 | |||
2y ago | SELL | $3.14 | 358.68 | 0.01134 | $0.008778 | |||
2y ago | SELL | $1.69 | 192.08 | 0.006074 | $0.008824 | |||
2y ago | BUY | $2.97 | 381.84 | 0.01214 | $0.007786 | |||
2y ago | SELL | $121.25 | 15,514 | 0.4914 | $0.007815 | |||
2y ago | BUY | $72.99 | 9,390.29 | 0.2991 | $0.007773 | |||
2y ago | SELL | $15.85 | 2,048.20 | 0.06486 | $0.007739 | |||
2y ago | BUY | $8.14 | 1,050.00 | 0.03342 | $0.007758 | |||
2y ago | BUY | $10.52 | 1,345.62 | 0.04282 | $0.007824 | |||
2y ago | BUY | $13.69 | 1,739.33 | 0.05533 | $0.007871 | |||
2y ago | BUY | $30.43 | 3,868.67 | 0.1230 | $0.007867 | |||
2y ago | SELL | $3.08 | 392.00 | 0.01239 | $0.007872 | |||
2y ago | SELL | $105.89 | 13,417 | 0.4249 | $0.007892 | |||
2y ago | BUY | $46.56 | 5,800.37 | 0.1847 | $0.008028 | |||
2y ago | SELL | $33.88 | 4,292.40 | 0.1360 | $0.007893 | |||
2y ago | SELL | $49.76 | 6,770.00 | 0.2148 | $0.007351 | |||
2y ago | SELL | $70.54 | 8,499.61 | 0.2701 | $0.008299 | |||
2y ago | SELL | $5.67 | 686.00 | 0.02182 | $0.008277 | |||
2y ago | BUY | $70.10 | 8,499.61 | 0.2715 | $0.008247 | |||
2y ago | BUY | $14.04 | 1,657.98 | 0.05293 | $0.008468 | |||
2y ago | SELL | $17.12 | 1,960.00 | 0.06223 | $0.008738 | |||
2y ago | SELL | $25.67 | 2,940.00 | 0.09339 | $0.008732 | |||
2y ago | SELL | $6.13 | 700.96 | 0.02227 | $0.008754 | |||
2y ago | SELL | $0.31 | 36.00 | 0.001144 | $0.008754 | |||
2y ago | SELL | $23.91 | 2,729.04 | 0.08671 | $0.008764 | |||
2y ago | SELL | $<1 | 9.80 | 0.033114 | $0.009230 | |||
2y ago | SELL | $206.96 | 22,354 | 0.7125 | $0.009258 | |||
2y ago | SELL | $56.62 | 6,095.60 | 0.1948 | $0.009289 | |||
2y ago | SELL | $11.17 | 1,205.40 | 0.03856 | $0.009274 | |||
2y ago | BUY | $199.49 | 21,870 | 0.7017 | $0.009122 | |||
2y ago | BUY | $49.88 | 5,481.83 | 0.1753 | $0.009099 | |||
2y ago | BUY | $176.23 | 19,119 | 0.6101 | $0.009217 | |||
2y ago | BUY | $198.90 | 21,651 | 0.6879 | $0.009186 | |||
2y ago | BUY | $91.89 | 10,104 | 0.3200 | $0.009094 | |||
2y ago | SELL | $24.81 | 2,695.98 | 0.08488 | $0.009203 | |||
2y ago | SELL | $225.40 | 24,184 | 0.7636 | $0.009320 | |||
2y ago | BUY | $227.34 | 24,184 | 0.7674 | $0.009400 | |||
2y ago | SELL | $21.72 | 2,362.77 | 0.07443 | $0.009196 | |||
2y ago | SELL | $55.97 | 6,085.80 | 0.1918 | $0.009198 | |||
2y ago | SELL | $39.17 | 4,278.31 | 0.1350 | $0.009156 | |||
2y ago | SELL | $9.83 | 1,067.40 | 0.03369 | $0.009210 | |||
2y ago | BUY | $9.88 | 1,067.40 | 0.03389 | $0.009256 | |||
2y ago | BUY | $199.49 | 21,270 | 0.6735 | $0.009379 | |||
2y ago | SELL | $11.04 | 1,187.76 | 0.03734 | $0.009297 | |||
2y ago | SELL | $95.86 | 10,123 | 0.3186 | $0.009469 | |||
2y ago | SELL | $203.45 | 20,424 | 0.6450 | $0.009961 | |||
2y ago | SELL | $99.92 | 10,000 | 0.3168 | $0.009992 | |||
2y ago | SELL | $100.17 | 10,000 | 0.3174 | $0.01001 | |||
2y ago | SELL | $100.36 | 10,000 | 0.3180 | $0.01003 | |||
2y ago | SELL | $452.18 | 45,000 | 1.43 | $0.01004 | |||
2y ago | SELL | $948.25 | 92,997 | 3.01 | $0.01019 | |||
2y ago | BUY | $170.53 | 16,662 | 0.5480 | $0.01023 | |||
2y ago | SELL | $2,834.17 | 270,782 | 9.10 | $0.01046 | |||
2y ago | BUY | $353.72 | 32,779 | 1.13 | $0.01079 | |||
2y ago | BUY | $2,827.93 | 270,782 | 9.08 | $0.01044 | |||
2y ago | BUY | $159.61 | 15,760 | 0.5129 | $0.01012 | |||
2y ago | SELL | $120.29 | 11,943 | 0.3866 | $0.01007 | |||
2y ago | BUY | $933.38 | 92,997 | 2.99 | $0.01003 | |||
2y ago | BUY | $118.55 | 11,943 | 0.3810 | $0.009926 | |||
2y ago | BUY | $298.68 | 30,223 | 0.9600 | $0.009882 | |||
2y ago | SELL | $123.88 | 12,464 | 0.3931 | $0.009939 |