TXNS559
ПокупаетПродает
281278
Объем$2.0K
Купить томПродать Объем
$1.0K$954
Создатели185
ПокупателиПродавцы
128119
Безопасность
Безопасный
Циркулярная поставка
416.81T99.07%
Общий объем поставок416.81T
Макс. поставка420.69T
ОбъединенныеPEPE5.78T($6.0K)
ОбъединенныеWBNB9.92($6.0K)
Конвертер
1PEPE
= $0.081032
?PEPE
USD
О
Обзор Pepe Coin
Pepe Coin (PEPE) был запущен 05.17.2023 и в настоящее время торгуется по цене $0.0(8)1032. Оборотный запас Pepe Coin составляет 416.81T, а его рыночная капитализация составляет $430,377.
Цена Pepe Coin и рыночные показатели
За последние 24 часа цена Pepe Coin (PEPE) изменилась на +0.5%, а объем торгов составил $430,377. Следите за ценой Pepe Coin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PEPE | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $0.15 | 148,230,534 | 0.032538 | $0.081032 | 991 | ||
29m ago | SELL | $0.16 | 162,269,738 | 0.032779 | $0.081032 | 26 | ||
29m ago | SELL | $0.60 | 586,868,956 | 0.001005 | $0.081032 | 493 | ||
29m ago | BUY | $54.09 | 52.59B | 0.08973 | $0.081028 | |||
29m ago | SELL | $24.45 | 24.01B | 0.04056 | $0.081018 | |||
29m ago | SELL | $28.45 | 27.69B | 0.04720 | $0.081027 | |||
29m ago | SELL | $<1 | 0.051167 | 0.0172 | $0.081032 | |||
31m ago | SELL | $<1 | 71,453,572 | 0.031223 | $0.081032 | |||
31m ago | SELL | $0.22 | 222,579,811 | 0.033812 | $0.081032 | 1027 | ||
31m ago | SELL | $0.64 | 626,750,303 | 0.001073 | $0.081029 | |||
31m ago | SELL | $0.69 | 678,343,844 | 0.001162 | $0.081030 | 420 | ||
31m ago | SELL | $0.27 | 264,975,111 | 0.034540 | $0.081030 | 3482 | ||
31m ago | SELL | $0.36 | 354,960,242 | 0.036083 | $0.081030 | 1130 | ||
31m ago | SELL | $0.85 | 831,752,599 | 0.001425 | $0.081030 | 215 | ||
32m ago | SELL | $1.58 | 1.53B | 0.002630 | $0.081030 | 417 | ||
32m ago | SELL | $1.65 | 1.61B | 0.002754 | $0.081031 | 26 | ||
32m ago | SELL | $1.02 | 990,565,492 | 0.001700 | $0.081031 | 725 | ||
32m ago | SELL | $1.69 | 1.64B | 0.002812 | $0.081032 | 991 | ||
32m ago | SELL | $8.50 | 8.23B | 0.01415 | $0.081034 | 4471 | ||
32m ago | SELL | $3.12 | 3.01B | 0.005194 | $0.081036 | 485 | ||
32m ago | BUY | $58.30 | 56.51B | 0.09700 | $0.081031 | 242 | ||
37m ago | BUY | $0.89 | 875,512,950 | 0.001487 | $0.081024 | |||
2h ago | BUY | $<1 | 58,851,268 | 0.031 | $0.081032 | 12 | ||
2h ago | BUY | $0.15 | 149,034,221 | 0.032532 | $0.081032 | 420 | ||
2h ago | SELL | $1.08 | 1.06B | 0.001787 | $0.081027 | 485 | ||
2h ago | BUY | $<1 | 78,561,438 | 0.031335 | $0.081033 | |||
2h ago | BUY | $3.64 | 3.53B | 0.006000 | $0.081032 | |||
2h ago | BUY | $0.31 | 305,080,376 | 0.035178 | $0.081032 | |||
2h ago | BUY | $1.19 | 1.16B | 0.001966 | $0.081031 | |||
2h ago | SELL | $16.85 | 16.37B | 0.02771 | $0.081029 | |||
2h ago | BUY | $0.21 | 206,864,764 | 0.033529 | $0.081037 | |||
2h ago | SELL | $0.11 | 115,265,449 | 0.031956 | $0.081032 | 26 | ||
2h ago | BUY | $0.75 | 729,279,738 | 0.001244 | $0.081037 | 26 | ||
3h ago | SELL | $<1 | 13,341,119 | 0.042264 | $0.081028 | 1027 | ||
3h ago | BUY | $0.87 | 848,681,651 | 0.001447 | $0.081032 | 1284 | ||
3h ago | SELL | $<1 | 9,850,063 | 0.041671 | $0.081026 | 1664 | ||
3h ago | BUY | $<1 | 10,342,778 | 0.041763 | $0.081034 | 1284 | ||
3h ago | BUY | $5.05 | 4.89B | 0.008325 | $0.081035 | |||
4h ago | SELL | $0.18 | 183,757,796 | 0.033112 | $0.081025 | 3032 | ||
4h ago | SELL | $0.17 | 167,336,728 | 0.032834 | $0.081025 | |||
4h ago | SELL | $0.13 | 136,510,687 | 0.032312 | $0.081023 | |||
4h ago | SELL | $0.34 | 341,355,214 | 0.035783 | $0.081021 | |||
4h ago | SELL | $0.25 | 245,671,222 | 0.034162 | $0.081025 | |||
4h ago | SELL | $0.25 | 252,378,570 | 0.034276 | $0.081025 | 1457 | ||
4h ago | SELL | $0.17 | 168,275,693 | 0.032851 | $0.081025 | |||
4h ago | SELL | $0.24 | 235,452,902 | 0.033990 | $0.081025 | 1284 | ||
4h ago | SELL | $0.26 | 259,775,762 | 0.034403 | $0.081025 | 1284 | ||
4h ago | BUY | $0.12 | 125,202,233 | 0.032132 | $0.081031 | |||
4h ago | SELL | $0.23 | 227,796,750 | 0.033861 | $0.081026 | |||
5h ago | SELL | $0.25 | 248,802,256 | 0.034217 | $0.081027 | 1284 | ||
5h ago | BUY | $0.22 | 216,653,386 | 0.033691 | $0.081029 | 713 | ||
5h ago | SELL | $0.19 | 187,457,779 | 0.033177 | $0.081024 | 500 | ||
5h ago | BUY | $8.56 | 8.34B | 0.01418 | $0.081028 | |||
5h ago | SELL | $0.53 | 522,683,189 | 0.038836 | $0.081021 | 1284 | ||
5h ago | BUY | $0.30 | 292,822,292 | 0.034975 | $0.081026 | |||
5h ago | BUY | $9.96 | 9.73B | 0.01650 | $0.081024 | |||
5h ago | BUY | $2.99 | 2.92B | 0.004950 | $0.081022 | |||
5h ago | BUY | $0.54 | 532,056,898 | 0.039 | $0.081025 | 12 | ||
5h ago | BUY | $0.65 | 635,536,540 | 0.001074 | $0.081024 | |||
5h ago | SELL | $17.07 | 16.69B | 0.02816 | $0.081022 | |||
5h ago | BUY | $0.11 | 114,526,198 | 0.031947 | $0.081030 | |||
5h ago | SELL | $0.25 | 251,339,570 | 0.034253 | $0.081025 | |||
5h ago | BUY | $0.60 | 588,014,282 | 0.001000 | $0.081031 | |||
5h ago | SELL | $0.32 | 316,882,359 | 0.035361 | $0.081025 | 26 | ||
5h ago | SELL | $0.39 | 380,847,371 | 0.036444 | $0.081025 | 876 | ||
6h ago | SELL | $<1 | 55,967,489 | 0.049471 | $0.081028 | 964 | ||
6h ago | SELL | $10.13 | 9.84B | 0.01668 | $0.081030 | 3032 | ||
6h ago | SELL | $<1 | 95,897,725 | 0.031628 | $0.081034 | |||
6h ago | SELL | $0.36 | 350,609,865 | 0.035954 | $0.081037 | 26 | ||
6h ago | SELL | $0.35 | 342,297,513 | 0.035813 | $0.081033 | 476 | ||
6h ago | SELL | $0.10 | 98,147,194 | 0.031667 | $0.081035 | 517 | ||
6h ago | BUY | $0.34 | 330,513,749 | 0.035642 | $0.081041 | 427 | ||
6h ago | BUY | $0.13 | 128,141,051 | 0.032187 | $0.081041 | 12 | ||
6h ago | SELL | $<1 | 1,155,060 | 0.051961 | $0.081035 | 12 | ||
6h ago | SELL | $0.20 | 197,538,124 | 0.033355 | $0.081035 | 946 | ||
6h ago | BUY | $0.33 | 317,811,196 | 0.035424 | $0.081040 | 1284 | ||
6h ago | SELL | $1.99 | 1.93B | 0.003274 | $0.081035 | 1027 | ||
6h ago | BUY | $1.57 | 1.52B | 0.002592 | $0.081039 | 946 | ||
6h ago | BUY | $0.89 | 859,821,987 | 0.001467 | $0.081039 | 2290 | ||
7h ago | SELL | $11.41 | 11.02B | 0.01874 | $0.081035 | 607 | ||
7h ago | SELL | $3.79 | 3.66B | 0.006242 | $0.081037 | 946 | ||
7h ago | SELL | $4.12 | 3.97B | 0.006786 | $0.081039 | 946 | ||
7h ago | SELL | $2.01 | 1.94B | 0.003320 | $0.081039 | 1027 | ||
7h ago | SELL | $0.53 | 514,971,961 | 0.038807 | $0.081041 | 2072 | ||
7h ago | SELL | $0.85 | 821,430,682 | 0.001405 | $0.081041 | 2290 | ||
7h ago | SELL | $1.09 | 1.05B | 0.001789 | $0.081042 | 1893 | ||
7h ago | BUY | $36.56 | 35.09B | 0.06000 | $0.081041 | |||
7h ago | BUY | $5.80 | 5.61B | 0.009518 | $0.081036 | |||
7h ago | BUY | $0.25 | 245,588,874 | 0.034165 | $0.081034 | 946 | ||
7h ago | SELL | $10.31 | 10.00B | 0.01690 | $0.081031 | |||
7h ago | BUY | $0.14 | 136,527,269 | 0.032323 | $0.081043 | |||
7h ago | BUY | $6.12 | 5.88B | 0.01000 | $0.081041 | |||
7h ago | SELL | $0.62 | 600,061,366 | 0.001014 | $0.081035 | 978 | ||
7h ago | BUY | $1.83 | 1.77B | 0.003000 | $0.081039 | 493 | ||
8h ago | BUY | $0.18 | 182,670,172 | 0.033101 | $0.081037 | 946 | ||
8h ago | BUY | $6.11 | 5.90B | 0.01000 | $0.081036 | 60 | ||
8h ago | BUY | $0.31 | 304,766,422 | 0.035162 | $0.081035 | 1284 | ||
8h ago | BUY | $0.81 | 789,316,707 | 0.001336 | $0.081036 | |||
8h ago | BUY | $0.74 | 723,337,500 | 0.001224 | $0.081036 | 876 | ||
8h ago | BUY | $14.83 | 14.35B | 0.02423 | $0.081034 |