TXNS57
ПокупаетПродает
2235
Объем$2.4K
Купить томПродать Объем
$1.1K$1.3K
Создатели46
ПокупателиПродавцы
1632
Безопасность
1 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеGhibnb513,006,662($5.9K)
ОбъединенныеWBNB13.44($8.1K)
Конвертер
1Ghibnb
= $0.041151
?Ghibnb
USD
О
Обзор Ghibnb
Ghibnb (Ghibnb) был запущен 03.27.2025 и в настоящее время торгуется по цене $0.00001151. Оборотный запас Ghibnb составляет 1.00B, а его рыночная капитализация составляет $11,510.2.
Цена Ghibnb и рыночные показатели
За последние 24 часа цена Ghibnb (Ghibnb) изменилась на -9.8%, а объем торгов составил $11,510.2. Следите за ценой Ghibnb на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | Ghibnb | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $12.01 | 1,043,470 | 0.01982 | $0.041151 | |||
2h ago | SELL | $0.17 | 15,541 | 0.032931 | $0.041143 | |||
2h ago | SELL | $0.44 | 39,059 | 0.037369 | $0.041143 | |||
3h ago | BUY | $12.01 | 1,046,318 | 0.01980 | $0.041148 | 11 | ||
3h ago | SELL | $1.11 | 97,449 | 0.001831 | $0.041141 | |||
4h ago | BUY | $12.01 | 1,057,768 | 0.01994 | $0.041136 | 12 | ||
4h ago | SELL | $2.86 | 253,702 | 0.004750 | $0.041130 | |||
4h ago | BUY | $179.38 | 16,288,002 | 0.2970 | $0.041101 | |||
4h ago | SELL | $12.97 | 1,218,725 | 0.02146 | $0.041064 | |||
5h ago | SELL | $0.19 | 18,405 | 0.033249 | $0.041060 | |||
5h ago | SELL | $0.71 | 67,857 | 0.001198 | $0.041060 | |||
6h ago | SELL | $62.85 | 5,872,522 | 0.1048 | $0.041070 | |||
6h ago | SELL | $0.37 | 34,586 | 0.036249 | $0.041084 | |||
7h ago | SELL | $3.05 | 281,061 | 0.005081 | $0.041085 | |||
9h ago | SELL | $5.43 | 497,200 | 0.009003 | $0.041092 | |||
9h ago | BUY | $0.10 | 9,991.25 | 0.031820 | $0.041100 | |||
10h ago | BUY | $3.00 | 274,627 | 0.005000 | $0.041095 | |||
11h ago | SELL | $74.89 | 6,792,216 | 0.1246 | $0.041102 | |||
12h ago | SELL | $22.77 | 2,033,322 | 0.03797 | $0.041120 | |||
12h ago | SELL | $0.90 | 80,498 | 0.001509 | $0.041122 | |||
12h ago | SELL | $5.40 | 482,423 | 0.009057 | $0.041120 | |||
12h ago | SELL | $28.47 | 2,525,759 | 0.04770 | $0.041127 | |||
13h ago | SELL | $8.85 | 777,807 | 0.01479 | $0.041138 | |||
14h ago | BUY | $<1 | 7,407.65 | 0.031417 | $0.041151 | |||
14h ago | SELL | $339.51 | 27,947,857 | 0.5640 | $0.041214 | 12 | ||
14h ago | SELL | $75.29 | 5,776,557 | 0.1250 | $0.041303 | |||
14h ago | SELL | $4.02 | 304,880 | 0.006689 | $0.041320 | |||
15h ago | SELL | $37.15 | 2,792,294 | 0.06168 | $0.041330 | 32 | ||
15h ago | SELL | $37.60 | 2,792,294 | 0.06243 | $0.041346 | |||
15h ago | BUY | $85.25 | 6,344,155 | 0.1414 | $0.041343 | |||
15h ago | SELL | $12.47 | 944,011 | 0.02069 | $0.041321 | |||
15h ago | BUY | $2.41 | 181,801 | 0.004012 | $0.041329 | |||
15h ago | BUY | $4.30 | 324,120 | 0.007146 | $0.041328 | |||
16h ago | BUY | $29.14 | 2,203,520 | 0.04832 | $0.041322 | 32 | ||
16h ago | BUY | $29.14 | 2,224,697 | 0.04832 | $0.041310 | |||
16h ago | BUY | $1.29 | 98,970 | 0.002138 | $0.041304 | 32 | ||
16h ago | SELL | $11.15 | 857,441 | 0.01846 | $0.041301 | |||
16h ago | SELL | $1.19 | 91,998 | 0.001985 | $0.041303 | 14 | ||
16h ago | BUY | $1.20 | 91,998 | 0.001995 | $0.041310 | 14 | ||
16h ago | BUY | $0.60 | 46,116 | 0.001000 | $0.041311 | |||
16h ago | SELL | $1.48 | 113,524 | 0.002449 | $0.041304 | 14 | ||
16h ago | BUY | $1.48 | 113,524 | 0.002462 | $0.041311 | 14 | ||
17h ago | SELL | $130.51 | 9,744,418 | 0.2147 | $0.041339 | |||
17h ago | SELL | $1.77 | 129,546 | 0.002916 | $0.041368 | 14 | ||
17h ago | BUY | $1.78 | 129,546 | 0.002931 | $0.041375 | 14 | ||
17h ago | SELL | $83.70 | 6,035,606 | 0.1376 | $0.041386 | |||
17h ago | SELL | $299.39 | 20,338,803 | 0.4923 | $0.041472 | 12 | ||
18h ago | SELL | $35.72 | 2,297,543 | 0.05856 | $0.041555 | |||
18h ago | BUY | $305.01 | 20,338,803 | 0.5000 | $0.041499 | 20 | ||
18h ago | BUY | $32.71 | 2,297,543 | 0.05363 | $0.041424 | |||
18h ago | BUY | $183.00 | 13,300,390 | 0.3000 | $0.041375 | 10 | ||
18h ago | BUY | $152.50 | 11,701,080 | 0.2500 | $0.041303 | |||
20h ago | SELL | $0.89 | 70,131 | 0.001454 | $0.041270 | |||
20h ago | SELL | $2.23 | 175,672 | 0.003644 | $0.041270 | |||
22h ago | BUY | $4.69 | 370,470 | 0.007721 | $0.041268 | |||
23h ago | SELL | $31.80 | 2,511,858 | 0.05232 | $0.041266 | |||
1d ago | SELL | $2.31 | 181,694 | 0.003806 | $0.041273 | |||
1d ago | SELL | $<1 | 700.75 | 0.041468 | $0.041276 | |||
1d ago | SELL | $124.94 | 9,585,902 | 0.2050 | $0.041303 | |||
1d ago | SELL | $0.66 | 49,847 | 0.001088 | $0.041331 | |||
1d ago | SELL | $6.85 | 514,272 | 0.01124 | $0.041332 | |||
1d ago | SELL | $11.59 | 866,704 | 0.01900 | $0.041337 | |||
1d ago | SELL | $45.31 | 3,354,491 | 0.07424 | $0.041350 | |||
1d ago | SELL | $29.43 | 2,152,879 | 0.04822 | $0.041367 | |||
1d ago | SELL | $0.26 | 19,239 | 0.034330 | $0.041381 | |||
1d ago | SELL | $29.50 | 2,126,006 | 0.04807 | $0.041387 | |||
1d ago | SELL | $14.86 | 1,063,544 | 0.02422 | $0.041397 | |||
1d ago | SELL | $55.56 | 3,932,591 | 0.09055 | $0.041412 | |||
1d ago | SELL | $19.65 | 1,374,568 | 0.03202 | $0.041429 | 371 | ||
1d ago | BUY | $30.73 | 2,132,403 | 0.04985 | $0.041441 | |||
1d ago | BUY | $30.73 | 2,152,879 | 0.04985 | $0.041427 | |||
1d ago | SELL | $3.29 | 232,907 | 0.005343 | $0.041415 | |||
1d ago | SELL | $5.46 | 385,628 | 0.008858 | $0.041417 | |||
1d ago | SELL | $18.56 | 1,305,099 | 0.03009 | $0.041422 | |||
1d ago | SELL | $5.21 | 365,123 | 0.008450 | $0.041427 | |||
1d ago | SELL | $3.06 | 214,874 | 0.004979 | $0.041428 | |||
1d ago | SELL | $9.33 | 653,293 | 0.01516 | $0.041429 | |||
1d ago | BUY | $12.29 | 857,441 | 0.02000 | $0.041433 | |||
1d ago | BUY | $3.06 | 214,874 | 0.005000 | $0.041427 | |||
1d ago | SELL | $2.10 | 148,109 | 0.003428 | $0.041423 | |||
1d ago | BUY | $91.35 | 6,481,017 | 0.1486 | $0.041409 | |||
1d ago | SELL | $1.65 | 119,377 | 0.002686 | $0.041382 | |||
1d ago | BUY | $14.72 | 1,063,544 | 0.02400 | $0.041384 | |||
1d ago | SELL | $87.63 | 6,304,349 | 0.1432 | $0.041390 | |||
1d ago | BUY | $30.68 | 2,169,686 | 0.05000 | $0.041414 | 11 | ||
1d ago | BUY | $30.62 | 2,190,734 | 0.05000 | $0.041398 | |||
1d ago | BUY | $86.76 | 6,323,588 | 0.1416 | $0.041372 | |||
1d ago | BUY | $1.06 | 79,449 | 0.001754 | $0.041344 | |||
1d ago | SELL | $8.33 | 622,640 | 0.01370 | $0.041338 | |||
1d ago | BUY | $1.29 | 95,627 | 0.002117 | $0.041353 | |||
1d ago | SELL | $2.08 | 153,645 | 0.003385 | $0.041357 | 14 | ||
1d ago | BUY | $2.09 | 153,645 | 0.003402 | $0.041364 | 14 | ||
1d ago | SELL | $10.15 | 748,101 | 0.01650 | $0.041357 | |||
1d ago | SELL | $6.85 | 503,351 | 0.01113 | $0.041362 | |||
1d ago | SELL | $60.62 | 4,386,169 | 0.09807 | $0.041382 | |||
1d ago | SELL | $8.41 | 604,302 | 0.01365 | $0.041393 | |||
1d ago | BUY | $<1 | 706.76 | 0.041607 | $0.041402 | |||
1d ago | SELL | $123.21 | 8,713,124 | 0.2010 | $0.041414 | |||
1d ago | BUY | $<1 | 4,193.18 | 0.049915 | $0.041445 | |||
1d ago | SELL | $84.54 | 5,806,733 | 0.1384 | $0.041456 |