TXNS15
ПокупаетПродает
510
Объем$1.1K
Купить томПродать Объем
$1.1K$5
Создатели13
ПокупателиПродавцы
59
Безопасность
1 оповещений
Циркулярная поставка
10.18T10.17%
Общий объем поставок10.18T
Макс. поставка100.00T
ОбъединенныеKAKI5.34T($117.6K)
ОбъединенныеUSDT117,596($117.6K)
Конвертер
1KAKI
= $0.072194
?KAKI
USD
О
Обзор Doge KaKi
Doge KaKi (KAKI) был запущен 05.06.2021 и в настоящее время торгуется по цене $0.0(7)2194. Оборотный запас Doge KaKi составляет 10.18T, а его рыночная капитализация составляет $223,443.
Цена Doge KaKi и рыночные показатели
За последние 24 часа цена Doge KaKi (KAKI) изменилась на +1.4%, а объем торгов составил $223,443. Следите за ценой Doge KaKi на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | KAKI | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $<1 | 2,472,790 | 0.049068 | $0.072194 | |||
34m ago | SELL | $<1 | 2,321,932 | 0.048485 | $0.072194 | |||
57m ago | SELL | $0.25 | 11,816,619 | 0.034321 | $0.072194 | |||
2h ago | SELL | $<1 | 2,314,738 | 0.048426 | $0.072194 | |||
2h ago | SELL | $<1 | 2,164,654 | 0.047887 | $0.072194 | |||
5h ago | SELL | $<1 | 822.59 | 0.072970 | $0.072194 | |||
5h ago | SELL | $0.17 | 8,160,909 | 0.032947 | $0.072194 | |||
5h ago | SELL | $0.30 | 13,793,010 | 0.034984 | $0.072194 | |||
5h ago | SELL | $2.91 | 132,680,625 | 0.004794 | $0.072195 | |||
5h ago | BUY | $1,093.38 | 50.03B | 1.79 | $0.072185 | |||
7h ago | BUY | $<1 | 2,301,661 | 0.048225 | $0.072165 | |||
16h ago | SELL | $1.43 | 66,738,668 | 0.002380 | $0.072154 | |||
19h ago | BUY | $<1 | 825,889 | 0.042956 | $0.072165 | |||
22h ago | BUY | $<1 | 2,785,581 | 0.031000 | $0.072165 | |||
1d ago | BUY | $16.90 | 781,005,554 | 0.02822 | $0.072165 | |||
1d ago | BUY | $14.91 | 689,195,931 | 0.02496 | $0.072164 | |||
1d ago | SELL | $0.97 | 45,319,351 | 0.001630 | $0.072153 | |||
2d ago | SELL | $<1 | 433,291 | 0.041549 | $0.072153 | |||
2d ago | SELL | $0.81 | 37,977,457 | 0.001345 | $0.072153 | |||
2d ago | BUY | $19.94 | 921,495,323 | 0.03280 | $0.072163 | |||
2d ago | BUY | $70.66 | 3.27B | 0.1175 | $0.072162 | |||
3d ago | BUY | $<1 | 499,428 | 0.041791 | $0.072160 | |||
3d ago | SELL | $0.28 | 13,448,814 | 0.034777 | $0.072150 | |||
3d ago | BUY | $<1 | 1,374,892 | 0.044905 | $0.072160 | |||
3d ago | BUY | $<1 | 1,728,237 | 0.046134 | $0.072160 | |||
3d ago | BUY | $0.10 | 4,985,169 | 0.031767 | $0.072160 | |||
3d ago | BUY | $<1 | 2,465,441 | 0.048758 | $0.072160 | |||
3d ago | BUY | $<1 | 3,294,749 | 0.031170 | $0.072160 | |||
3d ago | BUY | $<1 | 1,753,583 | 0.046271 | $0.072160 | |||
4d ago | BUY | $0.42 | 19,590,473 | 0.037018 | $0.072160 | |||
4d ago | BUY | $0.19 | 9,236,664 | 0.033308 | $0.072160 | |||
4d ago | BUY | $<1 | 759,051 | 0.042719 | $0.072160 | |||
4d ago | BUY | $0.22 | 10,464,715 | 0.033748 | $0.072160 | |||
4d ago | SELL | $59.25 | 2.75B | 0.09823 | $0.072151 | |||
4d ago | BUY | $1.96 | 90,996,526 | 0.003263 | $0.072163 | |||
4d ago | SELL | $866.60 | 39.97B | 1.43 | $0.072168 | |||
4d ago | BUY | $0.25 | 11,428,994 | 0.034179 | $0.072195 | |||
4d ago | BUY | $<1 | 823,447 | 0.043007 | $0.072195 | |||
4d ago | SELL | $<1 | 1,180,620 | 0.044317 | $0.072184 | |||
4d ago | SELL | $<1 | 857,108 | 0.043134 | $0.072184 | |||
4d ago | SELL | $<1 | 2,665,265 | 0.049772 | $0.072184 | |||
4d ago | SELL | $0.12 | 5,630,452 | 0.032064 | $0.072184 | |||
4d ago | SELL | $6.00 | 274,968,145 | 0.009944 | $0.072184 | |||
4d ago | SELL | $<1 | 1,511,233 | 0.045469 | $0.072184 | |||
4d ago | BUY | $0.25 | 11,512,492 | 0.034192 | $0.072195 | |||
5d ago | SELL | $<1 | 602,960 | 0.042173 | $0.072184 | |||
5d ago | BUY | $3.32 | 151,395,772 | 0.005474 | $0.072195 | |||
5d ago | SELL | $<1 | 290,858 | 0.041048 | $0.072184 | |||
5d ago | SELL | $<1 | 1,281,020 | 0.044618 | $0.072184 | |||
5d ago | SELL | $2.56 | 117,348,894 | 0.004183 | $0.072184 | |||
5d ago | BUY | $<1 | 1,019,085 | 0.043651 | $0.072195 | |||
5d ago | BUY | $19.94 | 908,366,307 | 0.03254 | $0.072195 | |||
5d ago | SELL | $6.11 | 280,000,000 | 0.009903 | $0.072183 | |||
5d ago | BUY | $<1 | 1,761,286 | 0.046233 | $0.072195 | |||
5d ago | SELL | $5.07 | 232,538,956 | 0.008220 | $0.072184 | |||
5d ago | BUY | $4.48 | 204,236,057 | 0.007246 | $0.072195 | |||
6d ago | BUY | $260.00 | 11.87B | 0.4231 | $0.072190 | |||
6d ago | BUY | $<1 | 2,354,491 | 0.048323 | $0.072185 | |||
6d ago | BUY | $0.20 | 9,256,740 | 0.033274 | $0.072185 | |||
6d ago | BUY | $<1 | 1,865,329 | 0.046653 | $0.072185 | |||
6d ago | BUY | $<1 | 1,174,727 | 0.044216 | $0.072185 | |||
6d ago | BUY | $<1 | 3,542,738 | 0.031273 | $0.072185 | |||
6d ago | BUY | $<1 | 3,832.68 | 0.061369 | $0.072185 | |||
6d ago | BUY | $<1 | 1,053,425 | 0.043765 | $0.072185 | |||
6d ago | BUY | $<1 | 2,139,981 | 0.047657 | $0.072185 | |||
6d ago | BUY | $<1 | 2,770,014 | 0.049995 | $0.072185 | |||
6d ago | BUY | $<1 | 481,470 | 0.041737 | $0.072185 | |||
6d ago | SELL | $295.93 | 13.58B | 0.4888 | $0.072179 | |||
6d ago | BUY | $<1 | 3,441,974 | 0.031247 | $0.072196 | |||
6d ago | SELL | $<1 | 431,843 | 0.041567 | $0.072185 | |||
6d ago | BUY | $0.22 | 10,451,407 | 0.033825 | $0.072196 | |||
6d ago | BUY | $<1 | 833,711 | 0.043053 | $0.072196 | |||
7d ago | SELL | $8.19 | 374,953,799 | 0.01366 | $0.072184 | |||
7d ago | SELL | $28.74 | 1.31B | 0.04792 | $0.072186 | |||
7d ago | SELL | $24.95 | 1.14B | 0.04158 | $0.072187 | |||
7d ago | SELL | $5.45 | 249,250,000 | 0.009146 | $0.072187 | |||
7d ago | SELL | $<1 | 739,131 | 0.042714 | $0.072187 | |||
7d ago | SELL | $<1 | 4,455,922 | 0.031638 | $0.072187 | |||
7d ago | SELL | $2.47 | 113,206,207 | 0.004092 | $0.072187 | |||
7d ago | SELL | $18.77 | 858,032,514 | 0.03106 | $0.072188 | |||
7d ago | SELL | $25.91 | 1.18B | 0.04286 | $0.072189 | |||
7d ago | SELL | $<1 | 1,008,575 | 0.043666 | $0.072189 | |||
7d ago | BUY | $<1 | 833,135 | 0.043027 | $0.072200 | |||
7d ago | BUY | $26.04 | 1.18B | 0.04316 | $0.072200 | |||
8d ago | BUY | $0.12 | 5,548,714 | 0.032038 | $0.072199 | |||
8d ago | SELL | $1.13 | 51,652,172 | 0.001910 | $0.072188 | |||
9d ago | SELL | $4.36 | 199,400,000 | 0.007364 | $0.072188 | |||
9d ago | BUY | $1.47 | 66,939,486 | 0.002486 | $0.072199 | |||
11d ago | SELL | $21.39 | 977,435,978 | 0.03609 | $0.072189 | |||
11d ago | SELL | $1.94 | 89,010,758 | 0.003319 | $0.072189 | |||
12d ago | SELL | $61.34 | 2.80B | 0.1053 | $0.072190 | |||
12d ago | SELL | $<1 | 1,405,889 | 0.045318 | $0.072192 | |||
12d ago | SELL | $<1 | 1,587,738 | 0.046008 | $0.072192 | |||
12d ago | SELL | $0.10 | 4,571,150 | 0.031729 | $0.072192 | |||
12d ago | SELL | $<1 | 2,654,989 | 0.031004 | $0.072192 | |||
12d ago | SELL | $0.59 | 27,015,850 | 0.001022 | $0.072192 | |||
12d ago | BUY | $498.50 | 22.72B | 0.8605 | $0.072193 | |||
12d ago | SELL | $0.99 | 46,008,128 | 0.001728 | $0.072173 | |||
13d ago | SELL | $<1 | 1,042,947 | 0.043897 | $0.072173 | |||
13d ago | SELL | $2.27 | 104,694,337 | 0.003900 | $0.072173 |