TXNS2
ПокупаетПродает
11
Объем$39
Купить томПродать Объем
$<1$38
Создатели2
ПокупателиПродавцы
11
Циркулярная поставка
999,999,92699.99%
Общий объем поставок999,999,926
Макс. поставка999,999,999
ОбъединенныеQBT141,137,628($20.5K)
ОбъединенныеWBNB34.95($20.5K)
Конвертер
1QBT
= $0.031453
?QBT
USD
О
Обзор Qubit Token
Qubit Token (QBT) был запущен 07.11.2021 и в настоящее время торгуется по цене $0.0001453. Оборотный запас Qubit Token составляет 1.00B, а его рыночная капитализация составляет $145,311.
Цена Qubit Token и рыночные показатели
За последние 24 часа цена Qubit Token (QBT) изменилась на -0.4%, а объем торгов составил $145,311. Следите за ценой Qubit Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | QBT | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $37.71 | 259,545 | 0.06423 | $0.031453 | |||
3h ago | BUY | $0.87 | 6,020.18 | 0.001500 | $0.031460 | |||
1d ago | SELL | $<1 | 19.80 | 0.054909 | $0.031459 | |||
1d ago | SELL | $18.19 | 125,000 | 0.03101 | $0.031455 | |||
1d ago | SELL | $18.97 | 130,000 | 0.03231 | $0.031459 | |||
2d ago | SELL | $0.47 | 3,240.69 | 0.038063 | $0.031452 | |||
2d ago | BUY | $24.93 | 171,084 | 0.04273 | $0.031457 | |||
2d ago | BUY | $25.00 | 167,934 | 0.04184 | $0.031489 | |||
3d ago | SELL | $1.33 | 9,000.00 | 0.002228 | $0.031481 | |||
3d ago | SELL | $<1 | 74.38 | 0.041842 | $0.031462 | |||
4d ago | SELL | $22.26 | 153,929 | 0.03816 | $0.031446 | |||
5d ago | SELL | $0.48 | 3,428.24 | 0.038508 | $0.031409 | |||
5d ago | REMOVE | $0.48 | 3,428.24 | 0.038530 | - | |||
5d ago | SELL | $0.36 | 2,555.01 | 0.036341 | $0.031433 | |||
5d ago | BUY | $14.96 | 103,957 | 0.02591 | $0.031439 | |||
5d ago | SELL | $<1 | 104.00 | 0.042577 | $0.031423 | |||
5d ago | SELL | $<1 | 208.00 | 0.045155 | $0.031428 | |||
6d ago | SELL | $0.51 | 3,740.74 | 0.039271 | $0.031385 | |||
6d ago | BUY | $24.99 | 179,704 | 0.04470 | $0.031390 | |||
7d ago | SELL | $0.51 | 3,724.28 | 0.039207 | $0.031391 | |||
7d ago | BUY | $24.93 | 178,499 | 0.04429 | $0.031397 | |||
7d ago | SELL | $0.22 | 1,610.95 | 0.033972 | $0.031378 | |||
7d ago | SELL | $<1 | 19.06 | 0.054702 | $0.031377 | |||
8d ago | SELL | $0.16 | 1,187.65 | 0.032929 | $0.031354 | |||
8d ago | SELL | $<1 | 395.88 | 0.049763 | $0.031354 | |||
8d ago | SELL | $0.10 | 791.76 | 0.031952 | $0.031355 | |||
8d ago | SELL | $0.10 | 791.76 | 0.031952 | $0.031357 | |||
8d ago | SELL | $0.25 | 1,876.72 | 0.034628 | $0.031333 | |||
8d ago | BUY | $24.97 | 186,515 | 0.04617 | $0.031338 | |||
9d ago | SELL | $0.51 | 3,541.70 | 0.038712 | $0.031446 | |||
9d ago | BUY | $24.95 | 171,836 | 0.04243 | $0.031452 | |||
10d ago | SELL | $0.25 | 1,716.68 | 0.034212 | $0.031456 | |||
10d ago | BUY | $24.94 | 170,574 | 0.04202 | $0.031462 | |||
10d ago | SELL | $5.95 | 40,713 | 0.009970 | $0.031461 | |||
10d ago | BUY | $<1 | 1.11 | 0.062750 | $0.031474 | |||
10d ago | SELL | $6.88 | 46,919 | 0.01149 | $0.031467 | |||
11d ago | SELL | $0.59 | 4,134.47 | 0.001013 | $0.031437 | |||
11d ago | BUY | $24.93 | 172,806 | 0.04252 | $0.031443 | |||
11d ago | BUY | $3.13 | 21,475 | 0.005276 | $0.031459 | |||
11d ago | BUY | $<1 | 47.39 | 0.041164 | $0.031451 | |||
11d ago | SELL | $<1 | 3.47 | 0.068486 | $0.031444 | |||
11d ago | SELL | $0.12 | 855.63 | 0.032091 | $0.031444 | |||
11d ago | BUY | $5.90 | 40,713 | 0.01000 | $0.031451 | |||
12d ago | SELL | $0.72 | 5,047.80 | 0.001233 | $0.031434 | |||
12d ago | BUY | $24.97 | 173,276 | 0.04249 | $0.031441 | |||
13d ago | BUY | $22.82 | 153,929 | 0.03766 | $0.031482 | |||
13d ago | SELL | $5.89 | 40,000 | 0.009731 | $0.031474 | |||
13d ago | SELL | $5.92 | 40,000 | 0.009737 | $0.031482 | |||
13d ago | SELL | $0.25 | 1,693.81 | 0.034124 | $0.031478 | |||
13d ago | BUY | $11.87 | 80,000 | 0.01956 | $0.031484 | |||
13d ago | SELL | $0.70 | 4,829.40 | 0.001174 | $0.031460 | |||
13d ago | BUY | $24.94 | 170,071 | 0.04152 | $0.031466 | |||
13d ago | SELL | $<1 | 208.00 | 0.045047 | $0.031465 | |||
14d ago | SELL | $0.25 | 1,683.99 | 0.034086 | $0.031489 | |||
14d ago | BUY | $25.03 | 167,441 | 0.04078 | $0.031494 | |||
14d ago | SELL | $0.14 | 1,007.45 | 0.032439 | $0.031477 | |||
15d ago | BUY | $24.93 | 169,593 | 0.04121 | $0.031470 | |||
15d ago | SELL | $8.12 | 55,819 | 0.01348 | $0.031455 | |||
15d ago | BUY | $1.97 | 13,606 | 0.003304 | $0.031450 | |||
15d ago | SELL | $87.01 | 600,222 | 0.1456 | $0.031449 | |||
15d ago | SELL | $0.10 | 737.62 | 0.031797 | $0.031474 | |||
15d ago | BUY | $0.24 | 1,698.97 | 0.034161 | $0.031470 | |||
15d ago | SELL | $13.17 | 90,000 | 0.02194 | $0.031464 | |||
16d ago | BUY | $0.16 | 1,090.45 | 0.032674 | $0.031472 | |||
16d ago | SELL | $58.76 | 400,000 | 0.09788 | $0.031469 | |||
16d ago | SELL | $59.26 | 400,000 | 0.09843 | $0.031481 | |||
16d ago | SELL | $14.87 | 100,000 | 0.02469 | $0.031487 | |||
16d ago | SELL | $1.34 | 9,000.00 | 0.002224 | $0.031495 | |||
16d ago | SELL | $2.83 | 18,989 | 0.004694 | $0.031495 | |||
16d ago | BUY | $149.10 | 999,000 | 0.2464 | $0.031492 | |||
16d ago | SELL | $0.17 | 1,170.14 | 0.032852 | $0.031486 | |||
16d ago | BUY | $<1 | 12.32 | 0.053020 | $0.031476 | |||
17d ago | SELL | $0.65 | 4,417.81 | 0.001076 | $0.031478 | |||
17d ago | BUY | $25.02 | 168,468 | 0.04122 | $0.031485 | |||
18d ago | SELL | $<1 | 37.27 | 0.059066 | $0.031531 | |||
18d ago | BUY | $24.93 | 161,831 | 0.03951 | $0.031541 | |||
18d ago | BUY | $0.63 | 4,100.72 | 0.001000 | $0.031551 | |||
19d ago | BUY | $24.93 | 163,033 | 0.03971 | $0.031529 | |||
20d ago | SELL | $45.39 | 300,000 | 0.07277 | $0.031513 | |||
20d ago | BUY | $2.50 | 16,374 | 0.004000 | $0.031530 | |||
20d ago | SELL | $0.42 | 2,801.05 | 0.036807 | $0.031532 | |||
20d ago | BUY | $24.93 | 162,189 | 0.03957 | $0.031537 | |||
20d ago | SELL | $<1 | 36.69 | 0.058897 | $0.031526 | |||
21d ago | SELL | $14.44 | 93,867 | 0.02277 | $0.031539 | |||
21d ago | BUY | $24.93 | 160,280 | 0.03907 | $0.031555 | |||
22d ago | SELL | $14.29 | 93,867 | 0.02275 | $0.031523 | |||
22d ago | SELL | $0.94 | 6,166.89 | 0.001496 | $0.031528 | |||
22d ago | BUY | $49.87 | 325,503 | 0.07918 | $0.031532 | |||
22d ago | BUY | $3.01 | 20,000 | 0.004853 | $0.031509 | |||
23d ago | SELL | $7.08 | 47,079 | 0.01137 | $0.031504 | |||
23d ago | SELL | $0.23 | 1,592.55 | 0.033847 | $0.031505 | |||
23d ago | SELL | $0.25 | 1,661.12 | 0.034013 | $0.031506 | |||
23d ago | BUY | $24.93 | 164,886 | 0.03999 | $0.031512 | |||
23d ago | SELL | $1.12 | 7,500.00 | 0.001807 | $0.031502 | |||
23d ago | SELL | $<1 | 2.00 | 0.064821 | $0.031502 | |||
24d ago | SELL | $0.48 | 3,212.03 | 0.037743 | $0.031507 | |||
24d ago | BUY | $25.00 | 165,181 | 0.03997 | $0.031513 | |||
24d ago | SELL | $1.50 | 10,000 | 0.002405 | $0.031509 | |||
24d ago | SELL | $0.56 | 3,690.95 | 0.038879 | $0.031526 | |||
25d ago | BUY | $24.93 | 162,413 | 0.03922 | $0.031535 |