TXNS46
ПокупаетПродает
442
Объем$370
Купить томПродать Объем
$348$22
Создатели27
ПокупателиПродавцы
262
Безопасность
3 оповещений
Циркулярная поставка
535.07100%
Общий объем поставок535.07
Макс. поставка535.07
ОбъединенныеSolvBTC.JUP4.75($470.6K)
ОбъединенныеSolvBTC4.99($470.5K)
Конвертер
1SolvBTC.JUP
= $99,108.43
?SolvBTC.JUP
USD
О
Обзор SolvBTC Jupiter
SolvBTC Jupiter (SolvBTC.JUP) был запущен 03.20.2025 и в настоящее время торгуется по цене $99,108.4. Оборотный запас SolvBTC Jupiter составляет 535.077, а его рыночная капитализация составляет $53.03M.
Цена SolvBTC Jupiter и рыночные показатели
За последние 24 часа цена SolvBTC Jupiter (SolvBTC.JUP) изменилась на -0.1%, а объем торгов составил $53.03M. Следите за ценой SolvBTC Jupiter на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SolvBTC.JUP | SolvBTC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $18.79 | 0.031896 | 0.03115 | $99,108.43 | |||
4h ago | BUY | $5.62 | 0.045675 | 0.009296 | $99,103.42 | 25 | ||
4h ago | BUY | $1.97 | 0.041997 | 0.003271 | $99,101.85 | |||
6h ago | BUY | $8.40 | 0.048481 | 0.01398 | $99,095.35 | |||
6h ago | BUY | $10.20 | 0.031030 | 0.01698 | $99,091.53 | |||
6h ago | BUY | $3.60 | 0.043639 | 0.006008 | $99,088.69 | |||
6h ago | BUY | $10.92 | 0.031102 | 0.01822 | $99,085.71 | |||
6h ago | BUY | $0.29 | 0.053025 | 0.034996 | $99,083.41 | |||
7h ago | BUY | $0.53 | 0.055445 | 0.038995 | $99,083.24 | |||
8h ago | BUY | $4.33 | 0.044379 | 0.007243 | $99,082.23 | 25 | ||
8h ago | BUY | $2.38 | 0.042404 | 0.003976 | $99,080.85 | |||
8h ago | BUY | $0.60 | 0.056057 | 0.001002 | $99,110.78 | |||
8h ago | BUY | $11.99 | 0.031210 | 0.02002 | $99,108.19 | |||
8h ago | BUY | $0.59 | 0.056052 | 0.001001 | $99,105.61 | |||
11h ago | BUY | $12.24 | 0.031234 | 0.02045 | $99,216.87 | |||
11h ago | BUY | $16.99 | 0.031713 | 0.02837 | $99,213.46 | |||
12h ago | SELL | $12.36 | 0.031247 | 0.02064 | $99,113.33 | |||
12h ago | BUY | $10.90 | 0.031098 | 0.01817 | $99,212.81 | |||
12h ago | BUY | $1.52 | 0.041536 | 0.002543 | $99,210.26 | |||
12h ago | BUY | $1.16 | 0.041171 | 0.001937 | $99,209.71 | 25 | ||
12h ago | BUY | $6.00 | 0.046051 | 0.01000 | $99,208.24 | |||
12h ago | BUY | $0.42 | 0.054238 | 0.037001 | $99,206.92 | |||
13h ago | BUY | $0.74 | 0.057495 | 0.001237 | $99,206.69 | |||
13h ago | BUY | $3.92 | 0.043960 | 0.006541 | $99,205.73 | |||
13h ago | BUY | $1.98 | 0.041995 | 0.003296 | $99,204.51 | |||
13h ago | BUY | $1.20 | 0.041210 | 0.002000 | $99,199.48 | |||
13h ago | BUY | $9.06 | 0.049139 | 0.01510 | $99,197.38 | |||
13h ago | BUY | $0.59 | 0.055971 | 0.039866 | $99,195.40 | |||
13h ago | BUY | $0.60 | 0.056051 | 0.039995 | $99,195.15 | |||
13h ago | BUY | $35.37 | 0.033566 | 0.05890 | $99,187.77 | |||
13h ago | BUY | $2.40 | 0.042429 | 0.004014 | $99,180.02 | |||
14h ago | BUY | $10.06 | 0.031014 | 0.01676 | $99,177.46 | 25 | ||
14h ago | BUY | $48.02 | 0.034842 | 0.08008 | $99,165.54 | |||
16h ago | BUY | $18.20 | 0.031835 | 0.03031 | $99,202.34 | |||
16h ago | BUY | $4.92 | 0.044967 | 0.008206 | $99,218.24 | |||
16h ago | BUY | $4.93 | 0.044970 | 0.008211 | $99,216.22 | |||
17h ago | BUY | $5.93 | 0.045985 | 0.009889 | $99,213.99 | |||
17h ago | BUY | $0.59 | 0.055967 | 0.039858 | $99,212.65 | |||
17h ago | BUY | $0.59 | 0.055966 | 0.039855 | $99,212.40 | |||
18h ago | BUY | $7.20 | 0.047266 | 0.01202 | $99,210.80 | |||
18h ago | BUY | $3.60 | 0.043634 | 0.006013 | $99,208.59 | |||
18h ago | BUY | $9.65 | 0.049735 | 0.01612 | $99,205.87 | |||
18h ago | SELL | $9.44 | 0.049531 | 0.01575 | $99,127.24 | |||
20h ago | BUY | $28.85 | 0.032907 | 0.04794 | $99,243.60 | |||
1d ago | BUY | $10.59 | 0.031067 | 0.01744 | $99,235.51 | |||
1d ago | BUY | $9.45 | 0.049531 | 0.01559 | $99,231.39 | 25 | ||
1d ago | BUY | $6.98 | 0.047034 | 0.01149 | $99,245.19 | |||
1d ago | BUY | $0.30 | 0.053059 | 0.034998 | $99,243.70 | |||
1d ago | BUY | $<1 | 0.066072 | 0.049923 | $99,243.63 | |||
1d ago | BUY | $7.89 | 0.047951 | 0.01300 | $99,280.66 | |||
1d ago | BUY | $1.21 | 0.041223 | 0.002000 | $99,278.79 | |||
1d ago | BUY | $8.50 | 0.048563 | 0.01399 | $99,276.80 | |||
1d ago | BUY | $14.21 | 0.031431 | 0.02341 | $99,272.14 | |||
1d ago | BUY | $3.95 | 0.043986 | 0.006511 | $99,277.73 | |||
1d ago | BUY | $6.08 | 0.046132 | 0.01001 | $99,275.67 | |||
1d ago | BUY | $21.31 | 0.032146 | 0.03507 | $99,270.05 | |||
1d ago | BUY | $13.38 | 0.031345 | 0.02202 | $99,475.75 | |||
1d ago | BUY | $6.66 | 0.046701 | 0.01103 | $99,513.11 | |||
1d ago | BUY | $1.09 | 0.041097 | 0.001807 | $99,511.52 | |||
1d ago | BUY | $8.71 | 0.048752 | 0.01446 | $99,612.67 | 25 | ||
1d ago | BUY | $9.41 | 0.049437 | 0.01556 | $99,764.18 | |||
2d ago | BUY | $7.29 | 0.047306 | 0.01209 | $99,808.17 | |||
2d ago | BUY | $30.44 | 0.033047 | 0.05033 | $99,902.81 | |||
2d ago | BUY | $7.09 | 0.047102 | 0.01172 | $99,951.40 | |||
2d ago | BUY | $17.78 | 0.031778 | 0.02944 | $99,967.18 | |||
2d ago | BUY | $12.20 | 0.031220 | 0.02019 | $99,961.04 | |||
2d ago | BUY | $9.72 | 0.049728 | 0.01610 | $99,977.44 | |||
2d ago | BUY | $1.21 | 0.041216 | 0.002013 | $99,975.20 | |||
2d ago | BUY | $999.46 | 0.009865 | 1.65 | $101,306.63 | |||
2d ago | BUY | $24.14 | 0.032440 | 0.03999 | $98,909.05 | |||
2d ago | SELL | $13.28 | 0.031344 | 0.02207 | $98,810.12 | |||
2d ago | BUY | $7.25 | 0.047331 | 0.01205 | $98,910.24 | |||
2d ago | BUY | $6.04 | 0.046108 | 0.01003 | $98,907.52 | |||
2d ago | BUY | $6.04 | 0.046109 | 0.01002 | $98,905.05 | |||
2d ago | BUY | $6.11 | 0.046181 | 0.01014 | $98,902.56 | |||
2d ago | BUY | $6.02 | 0.046092 | 0.009981 | $98,900.08 | |||
2d ago | BUY | $1.20 | 0.041219 | 0.001997 | $98,898.60 | |||
2d ago | BUY | $1.20 | 0.041219 | 0.001998 | $98,898.11 | |||
2d ago | BUY | $6.61 | 0.046687 | 0.01095 | $98,896.51 | |||
2d ago | BUY | $1.20 | 0.041216 | 0.001993 | $98,894.91 | |||
2d ago | BUY | $0.88 | 0.058909 | 0.001458 | $98,894.48 | |||
2d ago | BUY | $6.76 | 0.046842 | 0.01120 | $98,892.91 | |||
2d ago | BUY | $12.01 | 0.031215 | 0.01992 | $98,889.07 | |||
2d ago | BUY | $12.02 | 0.031214 | 0.02002 | $99,003.19 | |||
2d ago | BUY | $0.60 | 0.056071 | 0.001001 | $99,000.61 | |||
2d ago | BUY | $0.60 | 0.056080 | 0.001002 | $99,000.36 | |||
2d ago | BUY | $1.20 | 0.041214 | 0.001997 | $98,999.99 | |||
2d ago | BUY | $10.22 | 0.031032 | 0.01698 | $98,997.66 | |||
2d ago | BUY | $10.81 | 0.031092 | 0.01798 | $98,993.35 | |||
2d ago | BUY | $6.00 | 0.046067 | 0.009972 | $98,989.91 | |||
2d ago | BUY | $12.02 | 0.031214 | 0.01996 | $98,986.22 | |||
2d ago | BUY | $2.63 | 0.042661 | 0.004372 | $98,983.22 | |||
2d ago | BUY | $18.02 | 0.031821 | 0.02987 | $98,973.20 | |||
2d ago | BUY | $24.04 | 0.032429 | 0.03984 | $98,964.59 | |||
2d ago | BUY | $13.13 | 0.031326 | 0.02187 | $98,996.73 | |||
2d ago | SELL | $3.85 | 0.0439 | 0.006382 | $98,895.86 | |||
2d ago | BUY | $0.60 | 0.056067 | 0.039942 | $98,995.50 | |||
2d ago | BUY | $10.86 | 0.031098 | 0.01796 | $98,984.53 | 25 | ||
2d ago | BUY | $17.43 | 0.031762 | 0.02881 | $98,954.82 | |||
2d ago | BUY | $10.90 | 0.031102 | 0.01803 | $98,910.97 |