TXNS1,949
ПокупаетПродает
1,022927
Объем$482.3K
Купить томПродать Объем
$241.9K$240.4K
Создатели611
ПокупателиПродавцы
497455
Безопасность
1 оповещений
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
Объединенные$BROC31,119,785($162.1K)
ОбъединенныеWBNB277.44($162.1K)
Конвертер
1$BROC
= $0.005216
?$BROC
USD
О
Обзор Broccoli
Broccoli ($BROC) был запущен 03.04.2025 и в настоящее время торгуется по цене $0.005216. Оборотный запас Broccoli составляет 1.00B, а его рыночная капитализация составляет $5.22M.
Цена Broccoli и рыночные показатели
За последние 24 часа цена Broccoli ($BROC) изменилась на +2.1%, а объем торгов составил $5.22M. Следите за ценой Broccoli на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | $BROC | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $197.44 | 37,851 | 0.3378 | $0.005216 | |||
2m ago | BUY | $231.17 | 44,433 | 0.3955 | $0.005202 | |||
3m ago | SELL | $426.48 | 82,284 | 0.7298 | $0.005183 | |||
5m ago | BUY | $266.98 | 51,204 | 0.4568 | $0.005214 | |||
6m ago | BUY | $137.18 | 26,378 | 0.2347 | $0.005200 | 10 | ||
6m ago | SELL | $402.06 | 77,582 | 0.6882 | $0.005182 | |||
7m ago | BUY | $43.42 | 8,318.24 | 0.07432 | $0.005219 | |||
7m ago | BUY | $218.02 | 41,858 | 0.3733 | $0.005208 | |||
8m ago | BUY | $117.20 | 22,539 | 0.2006 | $0.005200 | |||
9m ago | SELL | $333.69 | 64,397 | 0.5711 | $0.005181 | |||
10m ago | BUY | $17.35 | 3,323.63 | 0.02970 | $0.005222 | 27 | ||
10m ago | BUY | $17.35 | 3,324.34 | 0.02970 | $0.005221 | 27 | ||
11m ago | SELL | $240.82 | 46,284 | 0.4118 | $0.005203 | 10 | ||
12m ago | SELL | $174.79 | 33,516 | 0.2989 | $0.005215 | |||
12m ago | BUY | $416.36 | 79,562 | 0.7122 | $0.005233 | |||
14m ago | BUY | $250.29 | 48,055 | 0.4284 | $0.005208 | |||
15m ago | BUY | $107.02 | 20,595 | 0.1831 | $0.005196 | 10 | ||
15m ago | SELL | $355.48 | 68,650 | 0.6085 | $0.005178 | |||
17m ago | SELL | $278.18 | 53,545 | 0.4765 | $0.005195 | |||
17m ago | SELL | $143.67 | 27,584 | 0.2461 | $0.005208 | |||
18m ago | BUY | $422.70 | 80,887 | 0.7240 | $0.005225 | |||
20m ago | SELL | $352.72 | 67,874 | 0.6043 | $0.005196 | |||
21m ago | SELL | $137.59 | 26,395 | 0.2357 | $0.005212 | |||
21m ago | BUY | $491.32 | 93,987 | 0.8417 | $0.005227 | |||
23m ago | SELL | $275.95 | 53,095 | 0.4725 | $0.005197 | 12 | ||
24m ago | SELL | $118.66 | 22,755 | 0.2029 | $0.005215 | |||
24m ago | BUY | $395.59 | 75,623 | 0.6768 | $0.005231 | |||
26m ago | BUY | $5.34 | 1,023.70 | 0.009140 | $0.005218 | |||
26m ago | SELL | $258.28 | 49,657 | 0.4418 | $0.005201 | |||
26m ago | SELL | $116.30 | 22,310 | 0.1989 | $0.005213 | |||
27m ago | BUY | $375.34 | 71,752 | 0.6420 | $0.005231 | |||
28m ago | SELL | $384.73 | 73,909 | 0.6581 | $0.005205 | |||
30m ago | SELL | $222.51 | 42,587 | 0.3806 | $0.005224 | |||
30m ago | SELL | $168.26 | 32,127 | 0.2878 | $0.005237 | |||
30m ago | BUY | $391.57 | 74,491 | 0.6698 | $0.005256 | |||
32m ago | BUY | $157.41 | 30,044 | 0.2692 | $0.005239 | |||
32m ago | BUY | $192.04 | 36,721 | 0.3283 | $0.005229 | |||
33m ago | SELL | $347.76 | 66,765 | 0.5946 | $0.005208 | |||
34m ago | BUY | $239.64 | 45,753 | 0.4098 | $0.005237 | |||
35m ago | BUY | $203.59 | 38,975 | 0.3481 | $0.005223 | |||
36m ago | SELL | $441.00 | 84,727 | 0.7541 | $0.005204 | |||
38m ago | SELL | $179.20 | 34,313 | 0.3066 | $0.005222 | |||
38m ago | SELL | $172.55 | 32,968 | 0.2952 | $0.005234 | 14 | ||
39m ago | BUY | $352.46 | 67,080 | 0.6030 | $0.005254 | |||
41m ago | SELL | $353.50 | 67,616 | 0.6048 | $0.005228 | |||
42m ago | SELL | $118.18 | 22,539 | 0.2021 | $0.005243 | |||
42m ago | BUY | $472.64 | 89,884 | 0.8086 | $0.005258 | |||
43m ago | SELL | $51.96 | 9,957.39 | 0.08890 | $0.005218 | 29 | ||
43m ago | REMOVE | $52.11 | 9,957.39 | 0.08915 | - | |||
43m ago | ADD | $<1 | 0.1114 | 0.069975 | - | |||
43m ago | BUY | $<1 | 0.1114 | 0.051 | $0.005246 | 29 | ||
44m ago | SELL | $387.74 | 74,105 | 0.6634 | $0.005232 | |||
44m ago | SELL | $122.83 | 23,401 | 0.2101 | $0.005248 | |||
45m ago | BUY | $511.62 | 97,214 | 0.8753 | $0.005262 | |||
47m ago | SELL | $162.75 | 31,144 | 0.2784 | $0.005225 | |||
48m ago | SELL | $199.35 | 38,064 | 0.3410 | $0.005237 | |||
48m ago | BUY | $362.81 | 69,001 | 0.6207 | $0.005258 | 11 | ||
50m ago | SELL | $153.34 | 29,347 | 0.2623 | $0.005225 | |||
51m ago | SELL | $195.58 | 37,350 | 0.3346 | $0.005236 | |||
51m ago | BUY | $349.63 | 66,498 | 0.5981 | $0.005257 | |||
52m ago | BUY | $363.82 | 69,504 | 0.6224 | $0.005234 | |||
53m ago | BUY | $90.75 | 17,376 | 0.1551 | $0.005223 | 11 | ||
54m ago | SELL | $452.49 | 86,880 | 0.7737 | $0.005208 | |||
56m ago | BUY | $238.41 | 45,539 | 0.4081 | $0.005235 | |||
57m ago | BUY | $111.85 | 21,430 | 0.1916 | $0.005219 | 13 | ||
57m ago | SELL | $348.32 | 66,970 | 0.5968 | $0.005201 | |||
59m ago | SELL | $138.84 | 26,606 | 0.2378 | $0.005218 | |||
59m ago | SELL | $184.41 | 35,269 | 0.3158 | $0.005228 | |||
1h ago | BUY | $323.99 | 61,690 | 0.5548 | $0.005252 | 10 | ||
1h ago | BUY | $53.49 | 10,209 | 0.09160 | $0.005239 | |||
1h ago | BUY | $259.98 | 49,683 | 0.4449 | $0.005233 | |||
1h ago | BUY | $81.95 | 15,689 | 0.1402 | $0.005223 | |||
1h ago | SELL | $340.50 | 65,372 | 0.5822 | $0.005208 | 12 | ||
1h ago | BUY | $183.88 | 35,099 | 0.3144 | $0.005238 | |||
1h ago | BUY | $138.44 | 26,478 | 0.2367 | $0.005228 | |||
1h ago | SELL | $320.73 | 61,577 | 0.5485 | $0.005208 | |||
1h ago | BUY | $0.47 | 90.22 | 0.038093 | $0.005245 | |||
1h ago | SELL | $279.54 | 53,469 | 0.4780 | $0.005228 | |||
1h ago | SELL | $114.45 | 21,839 | 0.1957 | $0.005240 | 10 | ||
1h ago | BUY | $394.81 | 75,083 | 0.6751 | $0.005258 | |||
1h ago | BUY | $200.95 | 38,354 | 0.3436 | $0.005239 | 12 | ||
1h ago | BUY | $128.22 | 24,521 | 0.2192 | $0.005229 | |||
1h ago | SELL | $327.53 | 62,875 | 0.5600 | $0.005209 | |||
1h ago | BUY | $294.79 | 56,289 | 0.5039 | $0.005237 | |||
1h ago | BUY | $165.35 | 31,663 | 0.2826 | $0.005222 | |||
1h ago | BUY | $98.73 | 18,938 | 0.1688 | $0.005213 | 20 | ||
1h ago | SELL | $457.26 | 87,952 | 0.7817 | $0.005199 | 10 | ||
1h ago | SELL | $45.07 | 8,639.09 | 0.07703 | $0.005217 | |||
1h ago | SELL | $250.46 | 47,923 | 0.4280 | $0.005226 | |||
1h ago | BUY | $404.38 | 77,063 | 0.6911 | $0.005247 | |||
1h ago | SELL | $153.12 | 29,372 | 0.2617 | $0.005213 | |||
1h ago | SELL | $150.93 | 28,880 | 0.2578 | $0.005226 | |||
1h ago | BUY | $356.47 | 67,947 | 0.6088 | $0.005246 | |||
1h ago | BUY | $88.87 | 16,987 | 0.1517 | $0.005231 | 11 | ||
1h ago | SELL | $443.18 | 84,934 | 0.7568 | $0.005217 | 12 | ||
1h ago | SELL | $17.26 | 3,300.00 | 0.02949 | $0.005233 | |||
1h ago | BUY | $251.14 | 47,820 | 0.4288 | $0.005251 | |||
1h ago | BUY | $83.54 | 15,940 | 0.1426 | $0.005241 | |||
1h ago | SELL | $333.01 | 63,760 | 0.5686 | $0.005222 | 12 | ||
1h ago | SELL | $9.98 | 1,907.34 | 0.01704 | $0.005233 |