У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS3
ПокупаетПродает
03
Объем$<1
Купить томПродать Объем
$0$<1
Создатели3
ПокупателиПродавцы
03
Безопасность
4 оповещений
Циркулярная поставка
2.00B100%
Общий объем поставок2.00B
Макс. поставка2.00B
ОбъединенныеLTT71,567($69)
ОбъединенныеWBNB0.1148($69)
Конвертер
1LTT
= $0.039677
?LTT
USD
О
Обзор LordToken
LordToken (LTT) был запущен 03.06.2022 и в настоящее время торгуется по цене $0.0009677. Оборотный запас LordToken составляет 2.00B, а его рыночная капитализация составляет $1.94M.
Цена LordToken и рыночные показатели
За последние 24 часа цена LordToken (LTT) изменилась на +1.3%, а объем торгов составил $1.94M. Следите за ценой LordToken на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | LTT | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $0.14 | 153.37 | 0.032460 | $0.039677 | |||
20h ago | SELL | $0.16 | 169.15 | 0.032726 | $0.039647 | |||
22h ago | SELL | $<1 | 0.052241 | 0.0113620 | $0.039557 | |||
3d ago | BUY | $<1 | 0.01793 | 0.072912 | $0.039644 | |||
3d ago | BUY | $<1 | 13.24 | 0.042149 | $0.039587 | |||
4d ago | BUY | $<1 | 77.50 | 0.031256 | $0.039545 | |||
4d ago | BUY | $<1 | 53.30 | 0.048626 | $0.039557 | |||
4d ago | BUY | $0.55 | 587.35 | 0.039420 | $0.039501 | |||
4d ago | BUY | $0.52 | 562.01 | 0.038870 | $0.039350 | |||
4d ago | SELL | $6.03 | 6,000.00 | 0.01019 | $0.001006 | |||
4d ago | SELL | $0.18 | 172.55 | 0.033203 | $0.001097 | |||
4d ago | SELL | $0.10 | 96.02 | 0.031790 | $0.001090 | |||
5d ago | SELL | $<1 | 12.46 | 0.042327 | $0.001085 | |||
5d ago | SELL | $0.13 | 119.55 | 0.032236 | $0.001087 | |||
5d ago | SELL | $1.60 | 1,437.35 | 0.002753 | $0.001113 | |||
5d ago | BUY | $3.28 | 3,000.00 | 0.005642 | $0.001093 | |||
5d ago | SELL | $0.66 | 630.56 | 0.001138 | $0.001050 | |||
5d ago | SELL | $0.15 | 149.95 | 0.032738 | $0.001063 | |||
5d ago | BUY | $1.78 | 1,709.90 | 0.003066 | $0.001043 | |||
5d ago | BUY | $0.13 | 136.95 | 0.032390 | $0.001015 | |||
6d ago | BUY | $0.11 | 109.64 | 0.031906 | $0.001005 | |||
6d ago | BUY | $<1 | 85.88 | 0.031489 | $0.001010 | |||
6d ago | BUY | $<1 | 83.10 | 0.031437 | $0.001011 | |||
7d ago | BUY | $<1 | 67.73 | 0.031169 | $0.001017 | |||
7d ago | BUY | $<1 | 68.95 | 0.031187 | $0.001015 | |||
7d ago | SELL | $0.59 | 582.28 | 0.001005 | $0.001018 | |||
7d ago | BUY | $1.00 | 983.24 | 0.001696 | $0.001017 | |||
7d ago | SELL | $10.94 | 9,470.92 | 0.01855 | $0.001155 | |||
7d ago | SELL | $0.10 | 74.99 | 0.031702 | $0.001338 | |||
7d ago | SELL | $9.64 | 6,483.14 | 0.01651 | $0.001487 | |||
7d ago | BUY | $9.60 | 6,418.30 | 0.01644 | $0.001495 | |||
7d ago | SELL | $<1 | 73.17 | 0.031667 | $0.001348 | |||
8d ago | SELL | $<1 | 57.39 | 0.031311 | $0.001344 | |||
8d ago | SELL | $0.16 | 126.21 | 0.032891 | $0.001344 | |||
8d ago | SELL | $<1 | 2.42 | 0.055572 | $0.001339 | |||
8d ago | SELL | $<1 | 35.72 | 0.048207 | $0.001336 | |||
8d ago | SELL | $0.13 | 97.38 | 0.032242 | $0.001339 | |||
8d ago | SELL | $0.62 | 459.31 | 0.001067 | $0.001352 | |||
8d ago | SELL | $8.64 | 5,730.71 | 0.01486 | $0.001509 | |||
8d ago | BUY | $14.47 | 10,286 | 0.02488 | $0.001407 | |||
8d ago | BUY | $<1 | 0.033543 | 0.097186 | $0.001179 | |||
8d ago | SELL | $1.75 | 1,456.89 | 0.003008 | $0.001201 | |||
8d ago | BUY | $0.22 | 179.40 | 0.033799 | $0.001232 | |||
8d ago | SELL | $1.48 | 1,192.55 | 0.002554 | $0.001246 | |||
8d ago | SELL | $3.92 | 2,941.78 | 0.006749 | $0.001334 | |||
8d ago | BUY | $14.01 | 12,000 | 0.02408 | $0.001167 | |||
8d ago | BUY | $0.14 | 149.51 | 0.032483 | $0.039695 | |||
8d ago | BUY | $<1 | 93.89 | 0.031554 | $0.039742 | |||
9d ago | SELL | $<1 | 40.14 | 0.046607 | $0.039859 | |||
9d ago | SELL | $0.22 | 230.76 | 0.033812 | $0.039907 | |||
10d ago | BUY | $<1 | 66.80 | 0.031111 | $0.039758 | |||
10d ago | BUY | $0.11 | 121.39 | 0.032015 | $0.039769 | |||
10d ago | BUY | $0.37 | 387.64 | 0.036387 | $0.039697 | |||
10d ago | SELL | $1.44 | 1,474.69 | 0.002455 | $0.039798 | |||
10d ago | BUY | $9.10 | 10,413 | 0.01546 | $0.038740 | |||
10d ago | SELL | $13.00 | 14,145 | 0.02209 | $0.039192 | |||
10d ago | SELL | $0.18 | 166.04 | 0.033159 | $0.001121 | |||
10d ago | SELL | $0.12 | 111.10 | 0.032123 | $0.001119 | |||
11d ago | BUY | $0.10 | 92.46 | 0.031776 | $0.001104 | |||
11d ago | BUY | $<1 | 52.65 | 0.031009 | $0.001102 | |||
11d ago | BUY | $<1 | 38.85 | 0.047438 | $0.001100 | |||
11d ago | SELL | $5.92 | 5,000.00 | 0.01030 | $0.001185 | |||
11d ago | SELL | $<1 | 11.89 | 0.042654 | $0.001278 | |||
11d ago | SELL | $0.17 | 134.66 | 0.033011 | $0.001277 | |||
11d ago | SELL | $1.91 | 1,455.99 | 0.003344 | $0.001312 | |||
11d ago | BUY | $3.85 | 3,000.00 | 0.006751 | $0.001285 | |||
11d ago | SELL | $<1 | 19.85 | 0.044232 | $0.001217 | |||
11d ago | SELL | $<1 | 4.71 | 0.041005 | $0.001218 | |||
11d ago | SELL | $0.15 | 123.36 | 0.032635 | $0.001220 | |||
11d ago | SELL | $1.68 | 1,344.60 | 0.002942 | $0.001250 | |||
11d ago | BUY | $3.67 | 3,000.00 | 0.006425 | $0.001223 | |||
11d ago | SELL | $1.71 | 1,445.18 | 0.003002 | $0.001187 | |||
11d ago | SELL | $0.26 | 218.33 | 0.034658 | $0.001219 | |||
11d ago | SELL | $<1 | 52.43 | 0.031123 | $0.001224 | |||
11d ago | BUY | $3.52 | 3,000.00 | 0.006165 | $0.001174 | |||
11d ago | SELL | $0.30 | 268.17 | 0.035251 | $0.001118 | |||
11d ago | SELL | $1.69 | 1,470.96 | 0.002960 | $0.001149 | |||
11d ago | BUY | $3.38 | 3,000.00 | 0.005925 | $0.001128 | |||
11d ago | SELL | $<1 | 14.11 | 0.042649 | $0.001072 | |||
11d ago | SELL | $1.61 | 1,473.63 | 0.002828 | $0.001096 | |||
11d ago | BUY | $3.23 | 3,000.00 | 0.005656 | $0.001077 | |||
11d ago | BUY | $0.24 | 236.80 | 0.034251 | $0.001019 | |||
12d ago | BUY | $<1 | 23.37 | 0.044180 | $0.001044 | |||
12d ago | BUY | $<1 | 4.16 | 0.057448 | $0.001043 | |||
12d ago | SELL | $0.60 | 577.21 | 0.001035 | $0.001047 | |||
12d ago | SELL | $4.49 | 4,000.00 | 0.007695 | $0.001123 | |||
12d ago | SELL | $<1 | 10.66 | 0.042181 | $0.001194 | |||
12d ago | SELL | $0.21 | 180.67 | 0.033707 | $0.001198 | |||
12d ago | BUY | $2.37 | 2,026.12 | 0.004059 | $0.001169 | |||
12d ago | SELL | $4.80 | 4,000.00 | 0.008232 | $0.001201 | |||
12d ago | BUY | $<1 | 46.25 | 0.031018 | $0.001285 | |||
12d ago | SELL | $6.96 | 5,000.00 | 0.01192 | $0.001392 | |||
12d ago | SELL | $0.65 | 428.87 | 0.001122 | $0.001523 | |||
12d ago | SELL | $0.22 | 153.88 | 0.034069 | $0.001491 | |||
13d ago | BUY | $<1 | 42.43 | 0.031129 | $0.001485 | |||
13d ago | BUY | $<1 | 50.07 | 0.031331 | $0.001483 | |||
13d ago | SELL | $9.01 | 5,506.21 | 0.01615 | $0.001636 | |||
13d ago | SELL | $0.13 | 77.13 | 0.032515 | $0.001814 | |||
13d ago | BUY | $0.25 | 141.49 | 0.034630 | $0.001786 | |||
13d ago | BUY | $<1 | 32.78 | 0.031069 | $0.001797 |