TXNS83
ПокупаетПродает
5330
Объем$9.1K
Купить томПродать Объем
$5.2K$3.9K
Создатели41
ПокупателиПродавцы
2523
Безопасность
Безопасный
Циркулярная поставка
893,807,96089.38%
Общий объем поставок893,807,960
Макс. поставка1.00B
ОбъединенныеJUSTCUZ134,437,697($39.5K)
ОбъединенныеWBNB48.66($29.2K)
Конвертер
1JUSTCUZ
= $0.032966
?JUSTCUZ
USD
О
Обзор CUZ
CUZ (JUSTCUZ) был запущен 03.20.2025 и в настоящее время торгуется по цене $0.0002966. Оборотный запас CUZ составляет 893.81M, а его рыночная капитализация составляет $265,176.
Цена CUZ и рыночные показатели
За последние 24 часа цена CUZ (JUSTCUZ) изменилась на +7.7%, а объем торгов составил $265,176. Следите за ценой CUZ на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | JUSTCUZ | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $44.06 | 148,526 | 0.07352 | $0.032966 | 256 | ||
16s ago | BUY | $44.06 | 148,979 | 0.07352 | $0.032957 | 256 | ||
28s ago | BUY | $44.05 | 149,409 | 0.07351 | $0.032948 | 256 | ||
1m ago | BUY | $<1 | 41.36 | 0.042032 | $0.032944 | |||
4m ago | SELL | $105.67 | 364,612 | 0.1762 | $0.032898 | |||
20m ago | SELL | $16.79 | 57,661 | 0.02798 | $0.032913 | |||
2h ago | SELL | $33.50 | 114,924 | 0.05587 | $0.032915 | |||
2h ago | SELL | $14.58 | 50,000 | 0.02435 | $0.032916 | |||
2h ago | SELL | $23.32 | 79,944 | 0.03898 | $0.032917 | |||
2h ago | SELL | $8.76 | 30,000 | 0.01464 | $0.032922 | |||
4h ago | BUY | $<1 | 19.99 | 0.059961 | $0.032991 | |||
4h ago | SELL | $1,040.84 | 3,426,200 | 1.73 | $0.033037 | 11 | ||
5h ago | SELL | $24.87 | 78,978 | 0.04144 | $0.033149 | |||
6h ago | BUY | $7.20 | 22,400 | 0.01200 | $0.033215 | 12 | ||
7h ago | BUY | $44.03 | 137,233 | 0.07339 | $0.033208 | 256 | ||
7h ago | BUY | $44.00 | 137,566 | 0.07335 | $0.033198 | 256 | ||
7h ago | BUY | $44.00 | 137,970 | 0.07335 | $0.033189 | 256 | ||
7h ago | BUY | $1.99 | 6,274.48 | 0.003331 | $0.033183 | |||
7h ago | SELL | $86.93 | 277,934 | 0.1450 | $0.033127 | 36 | ||
8h ago | SELL | $341.99 | 1,075,930 | 0.5695 | $0.033178 | |||
8h ago | SELL | $<1 | 56.00 | 0.042998 | $0.033214 | |||
8h ago | BUY | $119.17 | 364,612 | 0.1984 | $0.033268 | |||
8h ago | BUY | $90.47 | 278,770 | 0.1506 | $0.033245 | 36 | ||
8h ago | BUY | $102.10 | 316,657 | 0.1700 | $0.033224 | 112 | ||
8h ago | BUY | $107.73 | 336,544 | 0.1794 | $0.033201 | 20 | ||
9h ago | SELL | $41.44 | 132,394 | 0.06904 | $0.033130 | 163 | ||
9h ago | BUY | $92.62 | 290,283 | 0.1541 | $0.033190 | 112 | ||
9h ago | SELL | $<1 | 22.43 | 0.041164 | $0.033112 | |||
9h ago | BUY | $0.83 | 2,643.84 | 0.001400 | $0.033174 | |||
9h ago | BUY | $0.89 | 2,832.85 | 0.001500 | $0.033175 | |||
10h ago | BUY | $2.37 | 7,479.54 | 0.003960 | $0.033173 | |||
11h ago | SELL | $0.70 | 2,244.24 | 0.001164 | $0.033121 | |||
11h ago | BUY | $1,001.74 | 3,254,460 | 1.66 | $0.033078 | 11 | ||
11h ago | BUY | $2.08 | 7,004.57 | 0.003465 | $0.032979 | |||
12h ago | BUY | $44.01 | 147,913 | 0.07305 | $0.032975 | 256 | ||
12h ago | SELL | $253.25 | 861,711 | 0.4201 | $0.032938 | |||
12h ago | SELL | $195.88 | 656,041 | 0.3248 | $0.032985 | 163 | ||
12h ago | SELL | $<1 | 23.76 | 0.041184 | $0.033005 | |||
12h ago | BUY | $44.08 | 144,073 | 0.07317 | $0.033059 | 256 | ||
12h ago | BUY | $44.08 | 144,505 | 0.07317 | $0.033050 | 256 | ||
12h ago | BUY | $44.07 | 144,939 | 0.07317 | $0.033041 | 256 | ||
12h ago | BUY | $44.08 | 145,399 | 0.07318 | $0.033032 | 256 | ||
12h ago | BUY | $184.56 | 613,449 | 0.3063 | $0.033008 | |||
13h ago | SELL | $<1 | 58.92 | 0.042866 | $0.032930 | |||
13h ago | BUY | $284.99 | 963,091 | 0.4732 | $0.032959 | |||
13h ago | BUY | $189.94 | 652,657 | 0.3155 | $0.032910 | |||
13h ago | SELL | $156.72 | 549,977 | 0.2602 | $0.032849 | 163 | ||
13h ago | SELL | $95.86 | 333,501 | 0.1592 | $0.032874 | |||
13h ago | BUY | $93.62 | 319,223 | 0.1555 | $0.032932 | |||
13h ago | SELL | $58.42 | 203,372 | 0.09700 | $0.032872 | 103 | ||
13h ago | SELL | $18.89 | 65,577 | 0.03136 | $0.032880 | |||
13h ago | BUY | $19.27 | 65,577 | 0.03200 | $0.032939 | |||
13h ago | BUY | $43.99 | 150,160 | 0.07311 | $0.032929 | 256 | ||
13h ago | SELL | $<1 | 65.78 | 0.043134 | $0.032867 | |||
13h ago | BUY | $585.47 | 2,042,813 | 0.9729 | $0.032866 | 74 | ||
14h ago | SELL | $65.00 | 235,859 | 0.1081 | $0.032755 | |||
14h ago | SELL | $27.65 | 100,000 | 0.04599 | $0.032765 | |||
14h ago | BUY | $302.52 | 1,075,930 | 0.5000 | $0.032811 | |||
14h ago | BUY | $43.99 | 158,139 | 0.07259 | $0.032781 | 256 | ||
14h ago | BUY | $43.98 | 158,582 | 0.07257 | $0.032773 | 256 | ||
14h ago | BUY | $43.97 | 159,026 | 0.07254 | $0.032764 | 256 | ||
14h ago | BUY | $43.99 | 159,630 | 0.07259 | $0.032756 | 256 | ||
14h ago | BUY | $44.02 | 160,211 | 0.07263 | $0.032747 | 256 | ||
14h ago | BUY | $89.66 | 327,899 | 0.1479 | $0.032734 | 169 | ||
14h ago | BUY | $44.00 | 161,698 | 0.07260 | $0.032721 | 256 | ||
15h ago | BUY | $627.83 | 2,361,367 | 1.03 | $0.032658 | 22 | ||
15h ago | SELL | $217.05 | 844,558 | 0.3574 | $0.032570 | |||
16h ago | SELL | $33.78 | 130,510 | 0.05574 | $0.032588 | |||
16h ago | BUY | $54.08 | 204,850 | 0.08921 | $0.032640 | |||
19h ago | BUY | $92.15 | 349,740 | 0.1515 | $0.032635 | 169 | ||
19h ago | BUY | $44.09 | 168,167 | 0.07248 | $0.032621 | 256 | ||
19h ago | BUY | $44.09 | 168,709 | 0.07248 | $0.032613 | 256 | ||
20h ago | BUY | $30.27 | 116,338 | 0.04985 | $0.032602 | |||
20h ago | SELL | $10.19 | 40,000 | 0.01678 | $0.032548 | |||
20h ago | BUY | $24.05 | 92,531 | 0.03960 | $0.032599 | 70 | ||
20h ago | BUY | $60.13 | 232,043 | 0.09900 | $0.032591 | 70 | ||
21h ago | BUY | $<1 | 31.09 | 0.041323 | $0.032585 | |||
21h ago | SELL | $1,053.34 | 4,000,000 | 1.73 | $0.032633 | |||
22h ago | SELL | $<1 | 22.10 | 0.059957 | $0.032734 | |||
23h ago | BUY | $15.09 | 54,146 | 0.02487 | $0.032788 | 13 | ||
23h ago | BUY | $27.06 | 97,119 | 0.04455 | $0.032787 | 15 | ||
1d ago | BUY | $0.97 | 3,491.44 | 0.001600 | $0.032782 | |||
1d ago | BUY | $60.09 | 216,502 | 0.09900 | $0.032775 | 47 | ||
1d ago | BUY | $43.96 | 159,610 | 0.07271 | $0.032754 | 256 | ||
1d ago | BUY | $44.02 | 160,165 | 0.07273 | $0.032748 | 256 | ||
1d ago | SELL | $35.12 | 130,510 | 0.05807 | $0.032691 | |||
1d ago | SELL | $41.05 | 152,349 | 0.06797 | $0.032694 | 163 | ||
1d ago | BUY | $44.00 | 160,106 | 0.07288 | $0.032748 | 256 | ||
1d ago | BUY | $44.01 | 160,637 | 0.07289 | $0.032739 | 256 | ||
1d ago | BUY | $44.00 | 161,118 | 0.07288 | $0.032731 | 256 | ||
1d ago | BUY | $44.00 | 161,628 | 0.07288 | $0.032722 | 256 | ||
1d ago | BUY | $43.99 | 162,113 | 0.07287 | $0.032714 | 256 | ||
1d ago | BUY | $44.00 | 162,655 | 0.07288 | $0.032705 | 256 | ||
1d ago | BUY | $44.04 | 163,226 | 0.07290 | $0.032698 | 256 | ||
1d ago | BUY | $49.87 | 185,541 | 0.08259 | $0.032688 | 169 | ||
1d ago | BUY | $43.99 | 164,366 | 0.07292 | $0.032676 | 256 | ||
1d ago | BUY | $0.60 | 2,250.92 | 0.03997 | $0.032671 | |||
1d ago | BUY | $43.97 | 165,035 | 0.07298 | $0.032664 | 256 | ||
1d ago | BUY | $43.96 | 165,537 | 0.07296 | $0.032655 | 256 | ||
1d ago | BUY | $43.98 | 166,151 | 0.07300 | $0.032647 | 256 |