TXNS1,567
ПокупаетПродает
809758
Объем$438.4K
Купить томПродать Объем
$214.1K$224.3K
Создатели478
ПокупателиПродавцы
292302
Безопасность
Безопасный
Циркулярная поставка
947,945,84694.79%
Общий объем поставок947,945,846
Макс. поставка1.00B
ОбъединенныеTST2,736,261($171.1K)
ОбъединенныеWBNB274.85($171.1K)
Конвертер
1TST
= $0.06238
?TST
USD
О
Обзор Test
Test (TST) был запущен 02.06.2025 и в настоящее время торгуется по цене $0.06238. Оборотный запас Test составляет 947.95M, а его рыночная капитализация составляет $59.14M.
Цена Test и рыночные показатели
За последние 24 часа цена Test (TST) изменилась на -6.8%, а объем торгов составил $59.14M. Следите за ценой Test на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TST | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $0.56 | 9.11 | 0.039148 | $0.06246 | 366 | ||
31s ago | SELL | $2.39 | 38.31 | 0.003845 | $0.06245 | 54 | ||
1m ago | SELL | $3.30 | 52.91 | 0.005311 | $0.06247 | 509 | ||
3m ago | SELL | $220.48 | 3,524.21 | 0.3542 | $0.06256 | 160 | ||
3m ago | BUY | $706.07 | 11,279 | 1.13 | $0.06259 | |||
3m ago | BUY | $1.02 | 16.46 | 0.001651 | $0.06233 | 396 | ||
4m ago | BUY | $191.00 | 3,065.95 | 0.3073 | $0.06229 | 917 | ||
4m ago | SELL | $843.16 | 13,557 | 1.35 | $0.06219 | 705 | ||
4m ago | SELL | $580.89 | 9,279.99 | 0.9348 | $0.06259 | 1896 | ||
4m ago | BUY | $707.10 | 11,227 | 1.13 | $0.06298 | |||
4m ago | SELL | $5.92 | 94.92 | 0.009534 | $0.06243 | 229 | ||
4m ago | SELL | $389.33 | 6,225.33 | 0.6264 | $0.06254 | 958 | ||
4m ago | BUY | $472.63 | 7,518.95 | 0.7604 | $0.06285 | |||
6m ago | SELL | $3.42 | 54.80 | 0.005500 | $0.06243 | |||
7m ago | SELL | $2.68 | 42.97 | 0.004312 | $0.06242 | |||
8m ago | SELL | $3.34 | 53.63 | 0.005383 | $0.06242 | 374 | ||
9m ago | SELL | $0.93 | 15.02 | 0.001508 | $0.06242 | 352 | ||
13m ago | SELL | $3.26 | 52.31 | 0.005250 | $0.06246 | 54 | ||
14m ago | SELL | $346.54 | 5,537.85 | 0.5569 | $0.06257 | 24942 | ||
14m ago | BUY | $375.15 | 5,966.09 | 0.6029 | $0.06288 | |||
14m ago | SELL | $101.49 | 1,624.69 | 0.1631 | $0.06246 | 160 | ||
15m ago | SELL | $3.41 | 54.64 | 0.005489 | $0.06250 | 288 | ||
18m ago | BUY | $73.64 | 1,171.89 | 0.1182 | $0.06284 | |||
20m ago | SELL | $161.43 | 2,579.87 | 0.2591 | $0.06257 | 160 | ||
20m ago | SELL | $0.66 | 10.56 | 0.001062 | $0.06263 | 805 | ||
20m ago | SELL | $4.67 | 74.57 | 0.007499 | $0.06263 | 94 | ||
20m ago | BUY | $375.45 | 5,977.13 | 0.6027 | $0.06281 | |||
21m ago | REMOVE | $200,143 | 3,201,113 | 321.32 | - | |||
21m ago | BUY | $6.16 | 98.33 | 0.009900 | $0.06270 | |||
21m ago | SELL | $18.57 | 297.89 | 0.02982 | $0.06236 | |||
22m ago | SELL | $15.12 | 242.52 | 0.02428 | $0.06236 | 13 | ||
22m ago | BUY | $296.52 | 4,729.85 | 0.4756 | $0.06269 | 24942 | ||
22m ago | BUY | $160.00 | 2,555.38 | 0.2566 | $0.06261 | 24942 | ||
22m ago | SELL | $1.06 | 17.15 | 0.001713 | $0.06227 | 59 | ||
22m ago | BUY | $8.61 | 137.64 | 0.01381 | $0.06258 | 220 | ||
23m ago | BUY | $537.70 | 8,599.80 | 0.8625 | $0.06252 | 920 | ||
23m ago | BUY | $212.84 | 3,410.55 | 0.3413 | $0.06240 | 944 | ||
24m ago | SELL | $868.56 | 13,963 | 1.39 | $0.06220 | 21290 | ||
24m ago | SELL | $3,689.11 | 58,614 | 5.91 | $0.06293 | 998 | ||
24m ago | SELL | $136.28 | 2,141.97 | 0.2184 | $0.06362 | 30 | ||
24m ago | BUY | $4,806.54 | 76,117 | 7.70 | $0.06314 | |||
25m ago | BUY | $240.24 | 3,851.94 | 0.3847 | $0.06236 | 271 | ||
25m ago | BUY | $213.09 | 3,417.88 | 0.3411 | $0.06234 | 986 | ||
26m ago | BUY | $4.30 | 69.05 | 0.006883 | $0.06230 | 622 | ||
26m ago | SELL | $4.61 | 74.50 | 0.007390 | $0.06199 | 281 | ||
27m ago | SELL | $14.83 | 239.29 | 0.02373 | $0.06200 | |||
27m ago | BUY | $0.68 | 10.92 | 0.001089 | $0.06230 | 622 | ||
28m ago | BUY | $4.86 | 78.07 | 0.007783 | $0.06230 | 1573 | ||
28m ago | BUY | $4.10 | 65.85 | 0.006565 | $0.06231 | 288 | ||
30m ago | BUY | $4.92 | 78.96 | 0.007872 | $0.06234 | 352 | ||
30m ago | BUY | $10.51 | 168.68 | 0.01681 | $0.06234 | |||
30m ago | SELL | $5.78 | 93.33 | 0.009257 | $0.06202 | 396 | ||
30m ago | SELL | $11.41 | 183.98 | 0.01825 | $0.06204 | 180 | ||
31m ago | SELL | $0.77 | 12.50 | 0.001240 | $0.06206 | |||
32m ago | SELL | $7.13 | 115.06 | 0.01141 | $0.06203 | 1206 | ||
32m ago | BUY | $26.46 | 424.43 | 0.04231 | $0.06234 | |||
35m ago | BUY | $2.90 | 46.63 | 0.004648 | $0.06231 | 45 | ||
36m ago | BUY | $7.16 | 115.10 | 0.01147 | $0.06224 | 198 | ||
37m ago | BUY | $3.09 | 49.69 | 0.004953 | $0.06228 | 394 | ||
37m ago | BUY | $5.43 | 87.16 | 0.008688 | $0.06231 | 352 | ||
38m ago | BUY | $5.04 | 80.87 | 0.008061 | $0.06231 | 281 | ||
38m ago | BUY | $3.19 | 51.30 | 0.005113 | $0.06232 | |||
39m ago | SELL | $344.09 | 5,543.78 | 0.5503 | $0.06206 | |||
39m ago | SELL | $6.67 | 107.37 | 0.01066 | $0.06212 | 396 | ||
40m ago | SELL | $8.39 | 135.16 | 0.01343 | $0.06213 | 220 | ||
41m ago | BUY | $6.69 | 107.27 | 0.01071 | $0.06244 | 167 | ||
42m ago | BUY | $2.53 | 40.47 | 0.004042 | $0.06255 | 622 | ||
43m ago | SELL | $4.57 | 73.56 | 0.007309 | $0.06224 | 622 | ||
43m ago | SELL | $9.84 | 158.12 | 0.01571 | $0.06224 | 14 | ||
43m ago | SELL | $3.18 | 51.14 | 0.005082 | $0.06224 | |||
43m ago | SELL | $2.41 | 38.80 | 0.003856 | $0.06225 | 352 | ||
43m ago | SELL | $12.83 | 206.15 | 0.02048 | $0.06225 | 181 | ||
44m ago | SELL | $10.08 | 161.99 | 0.01609 | $0.06224 | 216 | ||
45m ago | SELL | $21.93 | 352.27 | 0.03501 | $0.06227 | |||
45m ago | SELL | $1.99 | 32.08 | 0.003188 | $0.06227 | 52 | ||
50m ago | BUY | $3.30 | 52.83 | 0.005278 | $0.06259 | 94 | ||
51m ago | BUY | $1.80 | 28.89 | 0.002886 | $0.06259 | 56 | ||
52m ago | BUY | $455.31 | 7,283.44 | 0.7266 | $0.06251 | 11 | ||
1h ago | BUY | $189.63 | 3,034.64 | 0.3022 | $0.06248 | |||
1h ago | SELL | $31.07 | 500.00 | 0.04952 | $0.06214 | 13 | ||
1h ago | SELL | $1.62 | 26.09 | 0.002584 | $0.06215 | 81 | ||
1h ago | BUY | $263.98 | 4,227.35 | 0.4208 | $0.06244 | 934 | ||
1h ago | SELL | $2.66 | 42.91 | 0.004245 | $0.06217 | 45 | ||
1h ago | BUY | $67.06 | 1,073.59 | 0.1067 | $0.06246 | 24942 | ||
1h ago | BUY | $323.56 | 5,185.03 | 0.5148 | $0.06240 | 3380 | ||
1h ago | BUY | $164.49 | 2,640.07 | 0.2618 | $0.06230 | 24942 | ||
1h ago | BUY | $0.86 | 13.88 | 0.001376 | $0.06227 | 189 | ||
1h ago | BUY | $0.65 | 10.45 | 0.001035 | $0.06227 | 189 | ||
1h ago | BUY | $5.83 | 93.69 | 0.009287 | $0.06228 | 589 | ||
1h ago | BUY | $1.99 | 32.03 | 0.003175 | $0.06228 | 53 | ||
1h ago | BUY | $4.40 | 70.67 | 0.007005 | $0.06228 | 81 | ||
1h ago | BUY | $105.16 | 1,688.36 | 0.1673 | $0.06228 | |||
1h ago | BUY | $3.67 | 59.05 | 0.005850 | $0.06227 | 198 | ||
1h ago | BUY | $35.57 | 571.48 | 0.05660 | $0.06224 | |||
1h ago | BUY | $1.46 | 23.49 | 0.002327 | $0.06223 | 805 | ||
1h ago | SELL | $413.18 | 6,666.00 | 0.6576 | $0.06198 | |||
1h ago | SELL | $2.25 | 36.31 | 0.003587 | $0.06203 | 42 | ||
1h ago | SELL | $137.75 | 2,220.31 | 0.2193 | $0.06204 | |||
1h ago | SELL | $1.65 | 26.59 | 0.002628 | $0.06205 | |||
1h ago | BUY | $19.95 | 320.08 | 0.03179 | $0.06234 |