TXNS1,166
ПокупаетПродает
660506
Объем$279.3K
Купить томПродать Объем
$146.3K$133.1K
Создатели518
ПокупателиПродавцы
367336
Безопасность
1 оповещений
Циркулярная поставка
498,682,16149.86%
Общий объем поставок498,682,161
Макс. поставка1.00B
ОбъединенныеPEPO16,712,807($60.7K)
ОбъединенныеWBNB95.82($59.8K)
Конвертер
1PEPO
= $0.003666
?PEPO
USD
О
Обзор PEPO
PEPO (PEPO) был запущен 03.21.2025 и в настоящее время торгуется по цене $0.003666. Оборотный запас PEPO составляет 498.68M, а его рыночная капитализация составляет $1.83M.
Цена PEPO и рыночные показатели
За последние 24 часа цена PEPO (PEPO) изменилась на +66.3%, а объем торгов составил $1.83M. Следите за ценой PEPO на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PEPO | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $5.58 | 1,523.15 | 0.008955 | $0.003666 | |||
3m ago | SELL | $180.26 | 50,000 | 0.2891 | $0.003605 | 30 | ||
3m ago | BUY | $334.36 | 91,221 | 0.5365 | $0.003665 | 12 | ||
4m ago | BUY | $623.31 | 173,313 | 1.00 | $0.003596 | 21 | ||
4m ago | SELL | $174.66 | 50,000 | 0.2802 | $0.003493 | 30 | ||
5m ago | SELL | $125.78 | 35,705 | 0.2013 | $0.003522 | 13 | ||
5m ago | BUY | $62.47 | 17,358 | 0.1000 | $0.003599 | |||
5m ago | BUY | $18.55 | 5,163.86 | 0.02970 | $0.003593 | 29 | ||
6m ago | BUY | $123.72 | 34,525 | 0.1980 | $0.003583 | 29 | ||
6m ago | BUY | $57.22 | 16,024 | 0.09156 | $0.003571 | 21 | ||
7m ago | BUY | $123.77 | 34,778 | 0.1980 | $0.003558 | 29 | ||
8m ago | SELL | $43.44 | 12,478 | 0.06951 | $0.003482 | |||
11m ago | SELL | $80.59 | 23,058 | 0.1287 | $0.003495 | |||
18m ago | BUY | $117.86 | 33,021 | 0.1880 | $0.003569 | 23 | ||
19m ago | BUY | $297.02 | 83,810 | 0.4732 | $0.003544 | 128 | ||
19m ago | SELL | $52.46 | 15,180 | 0.08359 | $0.003456 | 16 | ||
19m ago | SELL | $<1 | 10.00 | 0.045513 | $0.003454 | |||
20m ago | SELL | $1,322.13 | 372,715 | 2.11 | $0.003547 | |||
21m ago | SELL | $1.79 | 493.39 | 0.002869 | $0.003644 | |||
24m ago | BUY | $297.01 | 80,370 | 0.4741 | $0.003695 | 128 | ||
24m ago | SELL | $56.77 | 15,749 | 0.09063 | $0.003604 | |||
25m ago | SELL | $320.34 | 88,206 | 0.5114 | $0.003631 | |||
26m ago | SELL | $14.92 | 4,080.72 | 0.02382 | $0.003656 | |||
28m ago | SELL | $257.11 | 70,000 | 0.4108 | $0.003673 | |||
29m ago | BUY | $1.24 | 331.27 | 0.001994 | $0.003766 | |||
29m ago | SELL | $16.43 | 4,449.35 | 0.02625 | $0.003692 | |||
31m ago | SELL | $82.20 | 22,210 | 0.1313 | $0.003701 | |||
32m ago | SELL | $518.66 | 138,506 | 0.8287 | $0.003744 | 23 | ||
32m ago | SELL | $717.69 | 187,073 | 1.14 | $0.003836 | |||
38m ago | BUY | $89.10 | 22,517 | 0.1425 | $0.003957 | |||
39m ago | SELL | $58.10 | 15,000 | 0.09302 | $0.003873 | |||
39m ago | BUY | $20.46 | 5,175.88 | 0.03277 | $0.003954 | |||
40m ago | BUY | $18.67 | 4,726.77 | 0.02991 | $0.003951 | |||
41m ago | BUY | $62.12 | 15,749 | 0.09950 | $0.003944 | |||
43m ago | BUY | $6.91 | 1,755.76 | 0.01107 | $0.003940 | |||
44m ago | SELL | $503.92 | 129,227 | 0.8068 | $0.003899 | |||
45m ago | BUY | $19.99 | 4,980.72 | 0.03202 | $0.004015 | |||
45m ago | BUY | $0.73 | 183.47 | 0.001179 | $0.004013 | |||
47m ago | BUY | $0.57 | 143.26 | 0.039208 | $0.004009 | |||
48m ago | SELL | $107.27 | 27,227 | 0.1718 | $0.003940 | 31 | ||
49m ago | SELL | $603.46 | 151,078 | 0.9667 | $0.003994 | 128 | ||
49m ago | SELL | $0.94 | 233.17 | 0.001509 | $0.004040 | 128 | ||
50m ago | BUY | $112.01 | 27,227 | 0.1794 | $0.004114 | 31 | ||
52m ago | BUY | $2,025.97 | 512,997 | 3.24 | $0.003949 | |||
53m ago | SELL | $112.30 | 30,096 | 0.1798 | $0.003731 | |||
54m ago | SELL | $140.56 | 37,480 | 0.2251 | $0.003750 | 16 | ||
57m ago | SELL | $9.82 | 2,615.49 | 0.01575 | $0.003756 | |||
58m ago | BUY | $124.73 | 32,611 | 0.2000 | $0.003824 | |||
58m ago | BUY | $9.97 | 2,615.49 | 0.01599 | $0.003814 | |||
58m ago | BUY | $308.68 | 81,432 | 0.4950 | $0.003790 | 29 | ||
58m ago | BUY | $518.10 | 138,923 | 0.8308 | $0.003729 | 23 | ||
58m ago | BUY | $61.75 | 16,745 | 0.09900 | $0.003688 | |||
59m ago | SELL | $48.65 | 13,457 | 0.07795 | $0.003615 | |||
59m ago | BUY | $26.77 | 7,253.47 | 0.04289 | $0.003690 | |||
1h ago | BUY | $374.51 | 102,284 | 0.6000 | $0.003661 | |||
1h ago | BUY | $19.85 | 5,464.18 | 0.03180 | $0.003632 | |||
1h ago | SELL | $13.02 | 3,658.68 | 0.02086 | $0.003559 | |||
1h ago | SELL | $67.92 | 19,049 | 0.1088 | $0.003565 | |||
1h ago | BUY | $62.44 | 17,154 | 0.1000 | $0.003639 | |||
1h ago | SELL | $138.88 | 38,851 | 0.2223 | $0.003574 | 31 | ||
1h ago | BUY | $100.03 | 27,402 | 0.1601 | $0.003650 | |||
1h ago | BUY | $49.97 | 13,732 | 0.08000 | $0.003639 | |||
1h ago | BUY | $56.03 | 15,435 | 0.08973 | $0.003630 | 34 | ||
1h ago | BUY | $19.85 | 5,480.46 | 0.03181 | $0.003621 | |||
1h ago | BUY | $72.29 | 20,000 | 0.1158 | $0.003614 | |||
1h ago | BUY | $495.50 | 138,686 | 0.7943 | $0.003572 | 128 | ||
1h ago | BUY | $91.27 | 25,852 | 0.1463 | $0.003530 | 128 | ||
1h ago | BUY | $296.98 | 84,799 | 0.4761 | $0.003502 | 128 | ||
1h ago | SELL | $2,767.43 | 767,217 | 4.43 | $0.003607 | |||
1h ago | SELL | $60.98 | 15,971 | 0.09777 | $0.003818 | |||
1h ago | SELL | $442.82 | 114,819 | 0.7098 | $0.003856 | |||
1h ago | SELL | $51.48 | 13,222 | 0.08253 | $0.003894 | 14 | ||
1h ago | BUY | $61.75 | 15,547 | 0.09900 | $0.003971 | |||
1h ago | SELL | $1,013.20 | 255,555 | 1.62 | $0.003964 | |||
1h ago | BUY | $3.11 | 756.17 | 0.005000 | $0.004124 | |||
1h ago | BUY | $999.98 | 246,969 | 1.60 | $0.004049 | |||
1h ago | BUY | $197.79 | 49,971 | 0.3168 | $0.003958 | 128 | ||
1h ago | BUY | $197.77 | 50,352 | 0.3168 | $0.003927 | 128 | ||
1h ago | SELL | $1,619.83 | 409,478 | 2.59 | $0.003955 | 29 | ||
1h ago | SELL | $210.75 | 51,438 | 0.3377 | $0.004097 | |||
1h ago | SELL | $64.75 | 15,721 | 0.1037 | $0.004119 | |||
1h ago | SELL | $638.38 | 152,999 | 1.02 | $0.004172 | |||
1h ago | SELL | $9.56 | 2,264.55 | 0.01532 | $0.004223 | |||
1h ago | SELL | $270.53 | 63,725 | 0.4335 | $0.004245 | 29 | ||
1h ago | SELL | $6.82 | 1,598.51 | 0.01093 | $0.004267 | 11 | ||
1h ago | SELL | $91.37 | 21,370 | 0.1464 | $0.004275 | |||
1h ago | BUY | $1,000.45 | 233,117 | 1.60 | $0.004291 | |||
1h ago | SELL | $1,661.85 | 390,257 | 2.66 | $0.004258 | |||
1h ago | SELL | $187.36 | 42,520 | 0.3000 | $0.004406 | |||
1h ago | SELL | $415.94 | 93,306 | 0.6657 | $0.004457 | 20 | ||
1h ago | BUY | $6.33 | 1,381.62 | 0.01013 | $0.004582 | |||
1h ago | BUY | $618.87 | 136,501 | 0.9900 | $0.004533 | |||
1h ago | SELL | $104.19 | 23,656 | 0.1666 | $0.004404 | 21 | ||
1h ago | SELL | $379.35 | 85,344 | 0.6063 | $0.004445 | |||
1h ago | BUY | $12.31 | 2,697.72 | 0.01968 | $0.004565 | 29 | ||
1h ago | SELL | $83.95 | 18,733 | 0.1341 | $0.004481 | 26 | ||
1h ago | SELL | $360.54 | 79,760 | 0.5758 | $0.004520 | |||
1h ago | SELL | $13.72 | 3,013.96 | 0.02190 | $0.004552 | 34 | ||
1h ago | SELL | $103.70 | 22,739 | 0.1656 | $0.004560 | |||
1h ago | BUY | $98.64 | 21,196 | 0.1575 | $0.004653 |