TXNS1,028
ПокупаетПродает
563465
Объем$227.1K
Купить томПродать Объем
$116.1K$111.1K
Создатели494
ПокупателиПродавцы
332276
Циркулярная поставка
388,960,00055.96%
Общий объем поставок388,960,000
Макс. поставка695,000,000
ОбъединенныеORA63,150,693($236.6K)
ОбъединенныеWBNB362.83($236.6K)
Конвертер
1ORA
= $0.003745
?ORA
USD
О
Обзор Optimized Realtime AI
Optimized Realtime AI (ORA) был запущен 04.17.2025 и в настоящее время торгуется по цене $0.003745. Оборотный запас Optimized Realtime AI составляет 388.96M, а его рыночная капитализация составляет $1.46M.
Цена Optimized Realtime AI и рыночные показатели
За последние 24 часа цена Optimized Realtime AI (ORA) изменилась на +3.4%, а объем торгов составил $1.46M. Следите за ценой Optimized Realtime AI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ORA | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $552.64 | 147,554 | 0.8476 | $0.003745 | 20 | ||
1m ago | SELL | $205.98 | 54,824 | 0.3159 | $0.003757 | |||
2m ago | BUY | $155.36 | 41,131 | 0.2382 | $0.003777 | 14 | ||
2m ago | BUY | $143.80 | 38,111 | 0.2205 | $0.003773 | 35 | ||
2m ago | BUY | $443.85 | 117,946 | 0.6807 | $0.003763 | 16 | ||
3m ago | BUY | $363.56 | 96,910 | 0.5574 | $0.003751 | |||
3m ago | BUY | $650.31 | 174,079 | 0.9970 | $0.003735 | |||
5m ago | BUY | $14.61 | 3,925.10 | 0.02241 | $0.003724 | 17 | ||
5m ago | BUY | $44.25 | 11,879 | 0.06782 | $0.003725 | 20 | ||
5m ago | SELL | $1,027.15 | 276,021 | 1.57 | $0.003721 | |||
6m ago | BUY | $0.19 | 52.09 | 0.033 | $0.003757 | |||
6m ago | SELL | $980.70 | 261,227 | 1.50 | $0.003754 | 22 | ||
6m ago | SELL | $223.05 | 59,107 | 0.3418 | $0.003773 | 12 | ||
6m ago | SELL | $87.18 | 23,071 | 0.1335 | $0.003778 | 16 | ||
6m ago | SELL | $182.01 | 48,123 | 0.2789 | $0.003782 | 102 | ||
6m ago | BUY | $79.56 | 20,922 | 0.1219 | $0.003802 | |||
9m ago | BUY | $99.45 | 26,146 | 0.1522 | $0.003803 | |||
9m ago | SELL | $1,885.52 | 494,500 | 2.88 | $0.003812 | 10 | ||
10m ago | SELL | $<1 | 0.002515 | 0.071480 | $0.003845 | |||
10m ago | SELL | $0.10 | 26.04 | 0.031532 | $0.003845 | |||
10m ago | BUY | $135.57 | 35,098 | 0.2074 | $0.003862 | |||
10m ago | BUY | $499.32 | 129,607 | 0.7641 | $0.003852 | 22 | ||
10m ago | BUY | $52.10 | 13,555 | 0.07972 | $0.003843 | 40 | ||
11m ago | BUY | $1,302.96 | 340,924 | 1.99 | $0.003821 | 63 | ||
11m ago | BUY | $499.24 | 131,620 | 0.7640 | $0.003793 | 22 | ||
11m ago | BUY | $997.45 | 264,655 | 1.52 | $0.003768 | |||
11m ago | BUY | $59.00 | 15,727 | 0.09032 | $0.003751 | 20 | ||
12m ago | SELL | $974.43 | 260,084 | 1.49 | $0.003746 | 22 | ||
12m ago | SELL | $1,509.85 | 398,800 | 2.31 | $0.003786 | 10 | ||
13m ago | SELL | $1,144.13 | 299,100 | 1.75 | $0.003825 | 10 | ||
13m ago | BUY | $78.66 | 20,370 | 0.1205 | $0.003861 | 20 | ||
13m ago | BUY | $70.13 | 18,173 | 0.1074 | $0.003859 | 40 | ||
14m ago | BUY | $499.64 | 129,763 | 0.7655 | $0.003850 | 22 | ||
14m ago | BUY | $499.71 | 130,322 | 0.7656 | $0.003834 | 22 | ||
14m ago | SELL | $0.12 | 33.56 | 0.031957 | $0.003807 | |||
14m ago | BUY | $650.73 | 170,521 | 0.9970 | $0.003816 | 63 | ||
15m ago | BUY | $99.45 | 26,149 | 0.1524 | $0.003803 | 21 | ||
15m ago | BUY | $1,301.37 | 344,137 | 1.99 | $0.003781 | 63 | ||
15m ago | BUY | $325.63 | 86,697 | 0.4989 | $0.003756 | 15 | ||
15m ago | BUY | $0.13 | 34.80 | 0.032 | $0.003750 | |||
15m ago | BUY | $0.13 | 34.80 | 0.032 | $0.003750 | |||
16m ago | BUY | $242.96 | 64,834 | 0.3722 | $0.003747 | |||
16m ago | BUY | $80.98 | 21,641 | 0.1240 | $0.003742 | |||
16m ago | SELL | $1,681.94 | 448,650 | 2.57 | $0.003748 | |||
16m ago | SELL | $326.94 | 86,475 | 0.5008 | $0.003780 | |||
16m ago | BUY | $<1 | 17.15 | 0.031 | $0.003805 | |||
16m ago | BUY | $0.13 | 34.31 | 0.032 | $0.003805 | |||
17m ago | SELL | $189.49 | 50,000 | 0.2902 | $0.003789 | |||
17m ago | SELL | $65.95 | 17,384 | 0.1010 | $0.003794 | 25 | ||
17m ago | BUY | $204.97 | 53,781 | 0.3138 | $0.003811 | |||
17m ago | BUY | $148.43 | 39,003 | 0.2273 | $0.003805 | |||
17m ago | SELL | $1,121.51 | 294,962 | 1.71 | $0.003802 | |||
17m ago | SELL | $354.97 | 92,784 | 0.5435 | $0.003825 | 17 | ||
18m ago | BUY | $6.12 | 1,590.19 | 0.009376 | $0.003850 | |||
18m ago | BUY | $0.25 | 64.99 | 0.033832 | $0.003850 | |||
18m ago | BUY | $75.97 | 19,736 | 0.1163 | $0.003849 | 17 | ||
18m ago | BUY | $82.31 | 21,395 | 0.1260 | $0.003847 | |||
18m ago | SELL | $1,150.09 | 299,100 | 1.76 | $0.003845 | |||
18m ago | SELL | $159.01 | 41,130 | 0.2434 | $0.003866 | |||
18m ago | SELL | $188.97 | 48,805 | 0.2893 | $0.003872 | |||
19m ago | SELL | $100.25 | 25,846 | 0.1534 | $0.003878 | 10 | ||
19m ago | SELL | $26.49 | 6,825.86 | 0.04053 | $0.003880 | 24 | ||
20m ago | BUY | $19.05 | 4,883.40 | 0.02914 | $0.003902 | 47 | ||
20m ago | SELL | $316.87 | 81,477 | 0.4844 | $0.003889 | |||
24m ago | SELL | $124.95 | 31,916 | 0.1901 | $0.003915 | |||
28m ago | BUY | $<1 | 21.52 | 0.031289 | $0.003939 | |||
29m ago | BUY | $0.14 | 36.67 | 0.032196 | $0.003941 | |||
30m ago | BUY | $196.76 | 49,974 | 0.2991 | $0.003937 | 13 | ||
30m ago | BUY | $104.88 | 26,683 | 0.1594 | $0.003930 | 20 | ||
30m ago | BUY | $<1 | 3.54 | 0.042119 | $0.003930 | |||
30m ago | SELL | $132.00 | 33,735 | 0.2006 | $0.003913 | 52 | ||
30m ago | SELL | $48.78 | 12,457 | 0.07415 | $0.003916 | 108 | ||
31m ago | BUY | $<1 | 4.72 | 0.042825 | $0.003936 | |||
31m ago | BUY | $0.25 | 63.60 | 0.033805 | $0.003936 | |||
31m ago | SELL | $3,980.97 | 1,000,000 | 6.05 | $0.003980 | |||
31m ago | BUY | $<1 | 16.17 | 0.031 | $0.004065 | |||
31m ago | BUY | $<1 | 13.98 | 0.048642 | $0.004066 | |||
31m ago | SELL | $971.19 | 239,077 | 1.47 | $0.004062 | |||
31m ago | BUY | $<1 | 19.49 | 0.031214 | $0.004098 | |||
31m ago | SELL | $366.49 | 89,730 | 0.5570 | $0.004084 | |||
32m ago | SELL | $1,003.84 | 244,424 | 1.52 | $0.004106 | 22 | ||
32m ago | SELL | $825.06 | 199,400 | 1.25 | $0.004137 | 26 | ||
32m ago | SELL | $144.94 | 34,895 | 0.2203 | $0.004153 | 35 | ||
32m ago | SELL | $156.61 | 37,659 | 0.2380 | $0.004158 | 14 | ||
33m ago | SELL | $33.18 | 7,976.00 | 0.05045 | $0.004161 | 15 | ||
33m ago | SELL | $<1 | 23.80 | 0.031505 | $0.004161 | |||
34m ago | SELL | $<1 | 20.98 | 0.031327 | $0.004163 | |||
34m ago | SELL | $0.10 | 25.09 | 0.031587 | $0.004163 | |||
34m ago | BUY | $35.36 | 8,452.38 | 0.05373 | $0.004183 | 108 | ||
34m ago | SELL | $499.07 | 119,640 | 0.7581 | $0.004171 | |||
34m ago | BUY | $1,000.29 | 239,077 | 1.51 | $0.004183 | |||
35m ago | BUY | $149.97 | 36,009 | 0.2278 | $0.004164 | |||
35m ago | BUY | $500.27 | 120,420 | 0.7599 | $0.004154 | 22 | ||
35m ago | SELL | $0.12 | 29.58 | 0.031853 | $0.004125 | |||
35m ago | SELL | $0.10 | 24.65 | 0.031544 | $0.004125 | |||
35m ago | SELL | $<1 | 0.3855 | 0.052416 | $0.004125 | |||
35m ago | SELL | $0.10 | 24.77 | 0.031552 | $0.004125 | |||
35m ago | BUY | $2,992.08 | 730,561 | 4.54 | $0.004095 | |||
35m ago | BUY | $139.84 | 34,581 | 0.2124 | $0.004044 | 20 | ||
36m ago | BUY | $19.74 | 4,885.15 | 0.03000 | $0.004041 | 15 |