TXNS11
ПокупаетПродает
101
Объем$1
Купить томПродать Объем
$<1$<1
Создатели5
ПокупателиПродавцы
41
Безопасность
3 оповещений
Циркулярная поставка
9.77B99.99%
Общий объем поставок9.77B
Макс. поставка9.77B
ОбъединенныеHERO2,887,506($3.3K)
ОбъединенныеWBNB4.84($3.3K)
Конвертер
1HERO
= $0.001148
?HERO
USD
О
Обзор Metahero
Metahero (HERO) был запущен 11.04.2021 и в настоящее время торгуется по цене $0.001148. Оборотный запас Metahero составляет 9.77B, а его рыночная капитализация составляет $11.22M.
Цена Metahero и рыночные показатели
За последние 24 часа цена Metahero (HERO) изменилась на +4.8%, а объем торгов составил $11.22M. Следите за ценой Metahero на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | HERO | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.97 | 844.94 | 0.001415 | $0.001148 | |||
7h ago | BUY | $0.12 | 109.07 | 0.031835 | $0.001111 | |||
9h ago | BUY | $<1 | 3.97 | 0.056686 | $0.001102 | |||
11h ago | BUY | $0.13 | 122.68 | 0.032064 | $0.001100 | |||
14h ago | BUY | $<1 | 0.003265 | 0.085495 | $0.001102 | |||
16h ago | BUY | $<1 | 0.04544 | 0.077647 | $0.001095 | |||
16h ago | BUY | $<1 | 0.08505 | 0.061431 | $0.001094 | |||
16h ago | BUY | $<1 | 0.1016 | 0.061710 | $0.001095 | |||
19h ago | BUY | $<1 | 0.08400 | 0.061413 | $0.001097 | |||
22h ago | BUY | $<1 | 0.03630 | 0.076108 | $0.001095 | |||
1d ago | BUY | $<1 | 44.90 | 0.047555 | $0.001100 | |||
1d ago | BUY | $0.21 | 192.47 | 0.033238 | $0.001095 | |||
1d ago | BUY | $0.30 | 274.47 | 0.034617 | $0.001107 | |||
1d ago | BUY | $0.14 | 133.35 | 0.032242 | $0.001106 | |||
1d ago | BUY | $0.12 | 114.91 | 0.031932 | $0.001107 | |||
1d ago | BUY | $0.18 | 168.43 | 0.032832 | $0.001105 | |||
1d ago | BUY | $<1 | 3.32 | 0.055594 | $0.001108 | |||
1d ago | SELL | $2.47 | 2,252.64 | 0.003775 | $0.001098 | |||
1d ago | SELL | $0.65 | 596.63 | 0.001000 | $0.001105 | |||
1d ago | SELL | $<1 | 0.6371 | 0.051069 | $0.001117 | |||
1d ago | SELL | $1.01 | 907.75 | 0.001523 | $0.001117 | |||
1d ago | SELL | $0.23 | 214.18 | 0.033596 | $0.001116 | |||
1d ago | SELL | $<1 | 0.2814 | 0.064727 | $0.001112 | |||
2d ago | BUY | $0.17 | 154.44 | 0.032604 | $0.001101 | |||
2d ago | BUY | $0.17 | 155.80 | 0.032626 | $0.001102 | |||
2d ago | BUY | $0.10 | 94.75 | 0.031597 | $0.001101 | |||
2d ago | SELL | $0.22 | 202.10 | 0.033393 | $0.001108 | |||
2d ago | BUY | $<1 | 0.1521 | 0.062564 | $0.001114 | |||
2d ago | SELL | $<1 | 0.02445 | 0.074106 | $0.001110 | |||
2d ago | BUY | $0.66 | 593.28 | 0.001000 | $0.001116 | |||
2d ago | BUY | $0.27 | 243.13 | 0.034096 | $0.001115 | |||
2d ago | BUY | $<1 | 1.93 | 0.053253 | $0.001110 | |||
2d ago | BUY | $<1 | 50.22 | 0.048462 | $0.001108 | |||
2d ago | BUY | $<1 | 48.62 | 0.048192 | $0.001109 | |||
2d ago | BUY | $0.28 | 253.65 | 0.034273 | $0.001113 | |||
2d ago | BUY | $0.31 | 282.86 | 0.034764 | $0.001115 | |||
3d ago | SELL | $0.69 | 619.33 | 0.001039 | $0.001127 | |||
3d ago | SELL | $<1 | 0.3348 | 0.065619 | $0.001073 | |||
3d ago | BUY | $<1 | 0.2285 | 0.063851 | $0.001078 | |||
3d ago | BUY | $<1 | 0.03027 | 0.075100 | $0.001072 | |||
3d ago | SELL | $1.41 | 1,332.83 | 0.002237 | $0.001063 | |||
3d ago | SELL | $0.29 | 273.44 | 0.034593 | $0.001077 | |||
3d ago | SELL | $<1 | 64.00 | 0.031075 | $0.001077 | |||
3d ago | SELL | $0.39 | 370.29 | 0.036222 | $0.001070 | |||
3d ago | SELL | $0.20 | 194.43 | 0.033267 | $0.001075 | |||
3d ago | SELL | $<1 | 0.1305 | 0.062193 | $0.001075 | |||
3d ago | SELL | $5.06 | 4,765.24 | 0.008022 | $0.001063 | |||
3d ago | SELL | $0.38 | 358.45 | 0.036045 | $0.001072 | |||
3d ago | SELL | $0.36 | 342.17 | 0.035772 | $0.001060 | |||
4d ago | SELL | $<1 | 1.88 | 0.053177 | $0.001057 | |||
4d ago | SELL | $0.12 | 118.67 | 0.032002 | $0.001058 | |||
4d ago | SELL | $1.20 | 1,136.11 | 0.001917 | $0.001059 | |||
4d ago | SELL | $0.50 | 476.05 | 0.038040 | $0.001057 | |||
4d ago | SELL | $0.31 | 297.55 | 0.035026 | $0.001058 | |||
4d ago | SELL | $0.10 | 103.20 | 0.031743 | $0.001044 | |||
4d ago | SELL | $0.18 | 173.84 | 0.032937 | $0.001040 | |||
4d ago | SELL | $23.76 | 22,721 | 0.03870 | $0.001046 | |||
4d ago | BUY | $25.58 | 24,377 | 0.04166 | $0.001049 | |||
4d ago | SELL | $<1 | 0.2449 | 0.064134 | $0.001037 | |||
4d ago | SELL | $<1 | 0.4270 | 0.067208 | $0.001037 | |||
4d ago | SELL | $<1 | 51.98 | 0.048773 | $0.001030 | |||
4d ago | SELL | $0.94 | 913.00 | 0.001540 | $0.001030 | |||
4d ago | SELL | $0.17 | 174.73 | 0.032951 | $0.001025 | |||
5d ago | SELL | $0.33 | 328.12 | 0.035543 | $0.001025 | |||
5d ago | SELL | $0.29 | 289.35 | 0.034889 | $0.001017 | |||
5d ago | SELL | $10.97 | 10,695 | 0.01814 | $0.001025 | |||
5d ago | BUY | $11.18 | 10,861 | 0.01849 | $0.001029 | |||
5d ago | SELL | $1.01 | 992.89 | 0.001678 | $0.001023 | |||
5d ago | SELL | $0.24 | 245.29 | 0.034147 | $0.001019 | |||
6d ago | SELL | $0.25 | 256.86 | 0.034344 | $0.001011 | |||
6d ago | SELL | $0.18 | 185.73 | 0.033141 | $0.001013 | |||
6d ago | SELL | $0.15 | 156.20 | 0.032642 | $0.001012 | |||
6d ago | SELL | $1.13 | 1,119.48 | 0.001894 | $0.001009 | |||
6d ago | SELL | $0.98 | 973.66 | 0.001649 | $0.001010 | |||
6d ago | SELL | $1.73 | 1,719.68 | 0.002915 | $0.001009 | |||
6d ago | SELL | $0.25 | 247.85 | 0.034204 | $0.001010 | |||
6d ago | SELL | $6.33 | 6,255.74 | 0.01063 | $0.001013 | |||
6d ago | SELL | $3.00 | 2,960.72 | 0.005050 | $0.001016 | |||
6d ago | SELL | $2.51 | 2,468.30 | 0.004218 | $0.001017 | |||
6d ago | SELL | $4.01 | 3,939.52 | 0.006747 | $0.001020 | |||
6d ago | SELL | $0.25 | 244.97 | 0.034202 | $0.001021 | |||
6d ago | SELL | $1.76 | 1,735.80 | 0.002979 | $0.001018 | |||
6d ago | SELL | $0.16 | 158.06 | 0.032715 | $0.001029 | |||
6d ago | SELL | $0.18 | 180.34 | 0.033098 | $0.001030 | |||
6d ago | SELL | $<1 | 85.81 | 0.031474 | $0.001027 | |||
7d ago | SELL | $0.37 | 368.93 | 0.036339 | $0.001027 | |||
7d ago | SELL | $4.39 | 4,266.72 | 0.007336 | $0.001029 | |||
7d ago | SELL | $3.40 | 3,292.67 | 0.005682 | $0.001032 | |||
7d ago | SELL | $2.08 | 2,017.85 | 0.003488 | $0.001034 | |||
7d ago | SELL | $3.64 | 3,518.32 | 0.006094 | $0.001036 | |||
7d ago | SELL | $0.74 | 716.98 | 0.001243 | $0.001033 | |||
7d ago | SELL | $0.77 | 750.61 | 0.001302 | $0.001030 | |||
7d ago | SELL | $0.30 | 298.79 | 0.035188 | $0.001030 | |||
7d ago | SELL | $0.19 | 193.47 | 0.033360 | $0.001030 | |||
8d ago | BUY | $0.16 | 162.93 | 0.032841 | $0.001029 | |||
8d ago | BUY | $0.17 | 166.89 | 0.032909 | $0.001030 | |||
8d ago | BUY | $<1 | 6.13 | 0.041070 | $0.001033 | |||
8d ago | BUY | $<1 | 6.04 | 0.041053 | $0.001033 | |||
9d ago | BUY | $<1 | 5.42 | 0.059459 | $0.001043 | |||
9d ago | BUY | $<1 | 6.01 | 0.041049 | $0.001043 |