TXNS7,329
ПокупаетПродает
3,5363,793
Объем$470.6K
Купить томПродать Объем
$235.9K$234.7K
Создатели216
ПокупателиПродавцы
140146
Циркулярная поставка
705,746,53299.77%
Общий объем поставок707,178,283
Макс. поставка707,369,599
ОбъединенныеCELO89,123($35.5K)
ОбъединенныеUSD₮69,152($69.2K)
Конвертер
1CELO
= $0.39
?CELO
USD
О
Обзор Celo native asset
Celo native asset (CELO) был запущен 03.28.2024 и в настоящее время торгуется по цене $0.3979. Оборотный запас Celo native asset составляет 705.75M, а его рыночная капитализация составляет $280.85M.
Цена Celo native asset и рыночные показатели
За последние 24 часа цена Celo native asset (CELO) изменилась на +2.3%, а объем торгов составил $280.85M. Следите за ценой Celo native asset на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CELO | USD₮ | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $18.21 | 45.77 | 7.27 | $0.39 | 621470 | ||
3s ago | BUY | $29.00 | 72.88 | 11.58 | $0.39 | 621470 | ||
3s ago | BUY | $9.88 | 24.83 | 3.94 | $0.39 | 621470 | ||
3s ago | BUY | $37.15 | 93.39 | 14.83 | $0.39 | 621470 | ||
3s ago | SELL | $134.96 | 339.23 | 53.88 | $0.39 | 96236 | ||
23s ago | SELL | $100.84 | 253.37 | 40.28 | $0.39 | 48449 | ||
33s ago | BUY | $35.17 | 88.35 | 14.05 | $0.39 | 621470 | ||
33s ago | BUY | $67.34 | 169.18 | 26.90 | $0.39 | 155 | ||
33s ago | SELL | $134.16 | 337.07 | 53.59 | $0.39 | 96236 | ||
48s ago | BUY | $59.73 | 150.02 | 23.86 | $0.39 | 19 | ||
48s ago | SELL | $118.99 | 298.88 | 47.53 | $0.39 | 96236 | ||
1m ago | BUY | $1.90 | 4.77 | 0.7595 | $0.39 | 78034 | ||
1m ago | BUY | $11.08 | 27.83 | 4.42 | $0.39 | 78034 | ||
1m ago | BUY | $49.11 | 123.33 | 19.62 | $0.39 | 621470 | ||
1m ago | BUY | $26.02 | 65.36 | 10.40 | $0.39 | 6597 | ||
1m ago | ADD | $<1 | 0.0136737 | 0.063995 | - | |||
1m ago | ADD | $155.30 | 448.51 | 62.06 | - | |||
1m ago | REMOVE | $418.28 | 33.00 | 167.14 | - | |||
1m ago | REMOVE | $143.87 | 415.50 | 57.49 | - | |||
1m ago | BUY | $56.71 | 142.45 | 22.66 | $0.39 | 502 | ||
1m ago | SELL | $39.80 | 100.00 | 15.90 | $0.39 | 261419 | ||
1m ago | SELL | $237.26 | 595.82 | 94.81 | $0.39 | 67149 | ||
1m ago | SELL | $177.76 | 446.09 | 71.03 | $0.39 | 8337 | ||
2m ago | SELL | $39.86 | 100.00 | 15.92 | $0.39 | 261419 | ||
5m ago | ADD | $145.30 | 411.92 | 58.07 | - | |||
5m ago | REMOVE | $145.30 | 411.92 | 58.07 | - | |||
6m ago | SELL | $5.86 | 14.71 | 2.34 | $0.39 | 78034 | ||
7m ago | SELL | $80.74 | 202.51 | 32.27 | $0.39 | 48449 | ||
7m ago | SELL | $53.58 | 134.35 | 21.41 | $0.39 | 58030 | ||
7m ago | BUY | $245.72 | 616.23 | 98.21 | $0.39 | 246 | ||
7m ago | SELL | $7.94 | 19.93 | 3.17 | $0.39 | 78034 | ||
7m ago | SELL | $2.11 | 5.30 | 0.8456 | $0.39 | 78034 | ||
7m ago | SELL | $2.11 | 5.30 | 0.8454 | $0.39 | 78034 | ||
8m ago | SELL | $40.81 | 102.40 | 16.31 | $0.39 | 1235 | ||
8m ago | ADD | $<1 | 0.0139357 | 0.063996 | - | |||
8m ago | ADD | $145.12 | 412.36 | 58.00 | - | |||
8m ago | REMOVE | $435.77 | 12.32 | 174.17 | - | |||
8m ago | REMOVE | $140.78 | 400.03 | 56.27 | - | |||
8m ago | SELL | $21.20 | 53.20 | 8.47 | $0.39 | 621470 | ||
8m ago | BUY | $39.86 | 100.00 | 15.93 | $0.39 | 261419 | ||
8m ago | BUY | $159.16 | 399.38 | 63.61 | $0.39 | 8337 | ||
8m ago | BUY | $159.66 | 400.84 | 63.81 | $0.39 | 8337 | ||
8m ago | BUY | $39.50 | 99.20 | 15.78 | $0.39 | 621470 | ||
8m ago | BUY | $19.22 | 48.28 | 7.68 | $0.39 | 621470 | ||
8m ago | SELL | $237.37 | 596.09 | 94.87 | $0.39 | 92587 | ||
8m ago | SELL | $197.14 | 494.71 | 78.79 | $0.39 | 48449 | ||
8m ago | SELL | $58.71 | 147.27 | 23.46 | $0.39 | 67149 | ||
8m ago | BUY | $14.82 | 37.17 | 5.92 | $0.39 | 78034 | ||
8m ago | SELL | $9.49 | 23.80 | 3.79 | $0.39 | 78034 | ||
8m ago | BUY | $2.67 | 6.71 | 1.07 | $0.39 | 78034 | ||
9m ago | BUY | $2.67 | 6.71 | 1.07 | $0.39 | 78034 | ||
9m ago | BUY | $24.08 | 60.38 | 9.62 | $0.39 | 621470 | ||
9m ago | SELL | $118.09 | 296.17 | 47.20 | $0.39 | 17764 | ||
10m ago | ADD | $141.35 | 398.59 | 56.51 | - | |||
10m ago | REMOVE | $443.39 | 7.62 | 177.26 | - | |||
10m ago | REMOVE | $138.65 | 390.96 | 55.43 | - | |||
10m ago | SELL | $5.99 | 15.03 | 2.39 | $0.39 | 78034 | ||
10m ago | SELL | $5.97 | 14.98 | 2.38 | $0.39 | 78034 | ||
11m ago | SELL | $58.73 | 147.24 | 23.48 | $0.39 | 67149 | ||
12m ago | SELL | $9.01 | 22.59 | 3.60 | $0.39 | 78034 | ||
12m ago | BUY | $39.89 | 100.00 | 15.95 | $0.39 | 261419 | ||
12m ago | SELL | $67.54 | 169.32 | 27.00 | $0.39 | 92587 | ||
12m ago | BUY | $117.55 | 294.64 | 47.00 | $0.39 | 13006 | ||
12m ago | BUY | $29.41 | 73.75 | 11.76 | $0.39 | 621470 | ||
12m ago | SELL | $179.66 | 450.41 | 71.84 | $0.39 | 92587 | ||
12m ago | SELL | $40.86 | 102.42 | 16.34 | $0.39 | 581 | ||
12m ago | SELL | $9.02 | 22.60 | 3.60 | $0.39 | 621470 | ||
12m ago | BUY | $163.46 | 409.65 | 65.36 | $0.39 | 13001 | ||
12m ago | SELL | $118.14 | 296.14 | 47.24 | $0.39 | 92587 | ||
12m ago | SELL | $75.50 | 189.20 | 30.19 | $0.39 | 621470 | ||
12m ago | SELL | $51.94 | 130.13 | 20.77 | $0.39 | 621470 | ||
12m ago | BUY | $180.04 | 451.08 | 71.99 | $0.39 | 13017 | ||
12m ago | ADD | $138.93 | 390.25 | 55.55 | - | |||
12m ago | REMOVE | $447.35 | 2.57 | 178.88 | - | |||
12m ago | REMOVE | $138.01 | 387.67 | 55.18 | - | |||
13m ago | SELL | $2.20 | 5.53 | 0.8823 | $0.39 | 78034 | ||
13m ago | SELL | $179.73 | 450.40 | 71.87 | $0.39 | 92587 | ||
13m ago | BUY | $168.32 | 421.70 | 67.30 | $0.39 | 13017 | ||
13m ago | SELL | $81.71 | 204.80 | 32.67 | $0.39 | 58054 | ||
13m ago | BUY | $176.39 | 442.06 | 70.53 | $0.39 | 8337 | ||
14m ago | SELL | $156.24 | 391.65 | 62.47 | $0.39 | 92587 | ||
14m ago | BUY | $145.70 | 365.16 | 58.26 | $0.39 | 8337 | ||
14m ago | SELL | $135.86 | 340.56 | 54.32 | $0.39 | 92587 | ||
14m ago | SELL | $32.41 | 81.22 | 12.96 | $0.39 | 621470 | ||
14m ago | BUY | $176.39 | 442.06 | 70.53 | $0.39 | 8337 | ||
14m ago | SELL | $156.24 | 391.65 | 62.47 | $0.39 | 92587 | ||
14m ago | SELL | $12.01 | 30.12 | 4.80 | $0.39 | 78034 | ||
14m ago | BUY | $149.13 | 373.74 | 59.63 | $0.39 | 8337 | ||
14m ago | SELL | $118.14 | 296.15 | 47.24 | $0.39 | 92587 | ||
14m ago | BUY | $125.10 | 313.53 | 50.02 | $0.39 | 96236 | ||
14m ago | SELL | $156.26 | 391.69 | 62.48 | $0.39 | 92587 | ||
14m ago | SELL | $21.22 | 53.17 | 8.48 | $0.39 | 621470 | ||
14m ago | BUY | $140.59 | 352.31 | 56.22 | $0.39 | 96236 | ||
15m ago | SELL | $27.10 | 67.94 | 10.83 | $0.39 | 78034 | ||
15m ago | SELL | $81.71 | 204.81 | 32.67 | $0.39 | 58054 | ||
15m ago | SELL | $7.74 | 19.40 | 3.09 | $0.39 | 78034 | ||
15m ago | BUY | $168.85 | 423.18 | 67.52 | $0.39 | 13017 | ||
15m ago | SELL | $135.86 | 340.57 | 54.32 | $0.39 | 92587 | ||
15m ago | BUY | $125.10 | 313.53 | 50.02 | $0.39 | 96236 | ||
15m ago | SELL | $156.24 | 391.65 | 62.47 | $0.39 | 92587 |