TXNS25
ПокупаетПродает
187
Объем$1.6K
Купить томПродать Объем
$1.3K$242
Создатели8
ПокупателиПродавцы
74
Циркулярная поставка
1,049,017100%
Общий объем поставок1,049,017
Макс. поставка1,049,017
ОбъединенныеmcUSD81,868($81.9K)
ОбъединенныеWETH42.02($81.9K)
Конвертер
1mcUSD
= $1.00
?mcUSD
USD
О
Обзор Moola interest bearing CUSD
Moola interest bearing CUSD (mcUSD) был запущен 12.07.2021 и в настоящее время торгуется по цене $1.0027. Оборотный запас Moola interest bearing CUSD составляет 1.05M, а его рыночная капитализация составляет $1.05M.
Цена Moola interest bearing CUSD и рыночные показатели
За последние 24 часа цена Moola interest bearing CUSD (mcUSD) изменилась на +0.2%, а объем торгов составил $1.05M. Следите за ценой Moola interest bearing CUSD на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | mcUSD | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $57.63 | 57.47 | 20.79 | $1.00 | 649 | ||
3h ago | BUY | $0.40 | 0.4009 | 0.1451 | $1.00 | |||
4h ago | BUY | $21.10 | 21.05 | 7.64 | $1.00 | 204 | ||
5h ago | BUY | $18.33 | 18.29 | 6.65 | $1.00 | 204 | ||
5h ago | BUY | $57.61 | 57.49 | 21.03 | $1.00 | 476 | ||
6h ago | BUY | $19.87 | 19.84 | 7.26 | $1.00 | 204 | ||
8h ago | SELL | $<1 | 0.03069 | 0.01118 | $0.97 | |||
8h ago | SELL | $<1 | 0.08213 | 0.02775 | $0.90 | |||
8h ago | SELL | $0.17 | 0.1763 | 0.06596 | $1.00 | |||
8h ago | BUY | $30.82 | 30.53 | 11.48 | $1.00 | 998 | ||
8h ago | SELL | $143.03 | 141.14 | 53.24 | $1.01 | |||
8h ago | BUY | $613.24 | 604.94 | 230.47 | $1.01 | 998 | ||
8h ago | BUY | $100.79 | 100.20 | 37.97 | $1.00 | 998 | ||
8h ago | BUY | $140.93 | 140.35 | 53.25 | $1.00 | 998 | ||
8h ago | BUY | $57.64 | 57.51 | 21.87 | $1.00 | 476 | ||
9h ago | BUY | $12.18 | 12.16 | 4.63 | $1.00 | |||
10h ago | BUY | $<1 | 0.083805 | 0.081463 | $1.00 | |||
12h ago | BUY | $57.71 | 57.55 | 22.12 | $1.00 | 476 | ||
12h ago | BUY | $57.67 | 57.59 | 22.20 | $1.00 | 649 | ||
14h ago | BUY | $<1 | 0.083864 | 0.081516 | $1.00 | |||
22h ago | SELL | $23.35 | 23.40 | 9.09 | $0.99 | 204 | ||
22h ago | SELL | $15.71 | 15.75 | 6.10 | $0.99 | |||
23h ago | SELL | $59.78 | 59.99 | 23.10 | $0.99 | 998 | ||
23h ago | BUY | $60.26 | 60.11 | 23.17 | $1.00 | 998 | ||
23h ago | BUY | $35.45 | 35.40 | 13.67 | $1.00 | 476 | ||
1d ago | BUY | $<1 | 0.083844 | 0.081479 | $1.00 | |||
1d ago | SELL | $<1 | 0.04321 | 0.01653 | $0.99 | |||
1d ago | REMOVE | $0.95 | 0.9603 | 0.3685 | - | |||
1d ago | REMOVE | $<1 | 0.04393 | 0.01686 | - | |||
1d ago | SELL | $<1 | 0.04139 | 0.01584 | $0.99 | |||
1d ago | SELL | $<1 | 0.04424 | 0.01697 | $0.99 | |||
1d ago | SELL | $<1 | 0.03092 | 0.01186 | $0.99 | |||
1d ago | BUY | $<1 | 0.083841 | 0.081482 | $1.00 | |||
1d ago | SELL | $<1 | 0.02637 | 0.01014 | $0.99 | |||
1d ago | SELL | $<1 | 0.04635 | 0.01782 | $0.99 | |||
1d ago | SELL | $<1 | 0.04734 | 0.01820 | $0.99 | |||
1d ago | BUY | $<1 | 0.034571 | 0.031768 | $1.00 | |||
1d ago | BUY | $<1 | 0.083848 | 0.081488 | $1.00 | |||
1d ago | SELL | $<1 | 0.04172 | 0.01604 | $0.99 | |||
1d ago | SELL | $<1 | 0.04183 | 0.01608 | $0.99 | |||
1d ago | SELL | $<1 | 0.02522 | 0.009698 | $0.99 | |||
1d ago | SELL | $<1 | 0.04899 | 0.01883 | $0.99 | |||
1d ago | SELL | $<1 | 0.03268 | 0.01258 | $0.99 | |||
1d ago | BUY | $25.41 | 25.35 | 9.82 | $1.00 | 649 | ||
1d ago | SELL | $<1 | 0.04156 | 0.01600 | $0.99 | |||
1d ago | BUY | $<1 | 0.083211 | 0.081248 | $1.00 | |||
1d ago | BUY | $58.02 | 57.93 | 22.56 | $1.00 | 649 | ||
1d ago | BUY | $<1 | 0.083891 | 0.081525 | $1.00 | |||
1d ago | BUY | $58.11 | 57.99 | 22.76 | $1.00 | 418 | ||
1d ago | BUY | $58.36 | 58.21 | 23.04 | $1.00 | 649 | ||
1d ago | BUY | $58.50 | 58.40 | 23.21 | $1.00 | 476 | ||
1d ago | SELL | $48.94 | 49.01 | 19.57 | $0.99 | 649 | ||
1d ago | SELL | $44.93 | 45.03 | 17.85 | $0.99 | 476 | ||
2d ago | SELL | $58.45 | 58.58 | 23.07 | $0.99 | 649 | ||
2d ago | SELL | $58.23 | 58.36 | 22.81 | $0.99 | 418 | ||
2d ago | SELL | $69.69 | 70.01 | 27.08 | $0.99 | 998 | ||
2d ago | SELL | $89.62 | 90.07 | 34.69 | $0.99 | 998 | ||
2d ago | SELL | $69.84 | 70.14 | 26.95 | $0.99 | 998 | ||
2d ago | BUY | $80.53 | 80.18 | 31.05 | $1.00 | 998 | ||
2d ago | BUY | $80.42 | 80.18 | 31.05 | $1.00 | 998 | ||
2d ago | BUY | $70.33 | 70.15 | 27.22 | $1.00 | 998 | ||
2d ago | SELL | $0.16 | 0.1841 | 0.06491 | $0.90 | |||
2d ago | BUY | $64.40 | 64.44 | 24.97 | $0.99 | 175 | ||
2d ago | BUY | $0.31 | 0.3117 | 0.1208 | $0.99 | |||
2d ago | SELL | $59.61 | 60.02 | 23.15 | $0.99 | 998 | ||
2d ago | BUY | $0.68 | 0.6837 | 0.2662 | $1.00 | |||
2d ago | BUY | $64.41 | 64.46 | 25.07 | $0.99 | 175 | ||
2d ago | SELL | $59.60 | 60.02 | 23.20 | $0.99 | 998 | ||
2d ago | SELL | $19.88 | 20.00 | 7.76 | $0.99 | 998 | ||
2d ago | SELL | $19.89 | 20.00 | 7.76 | $0.99 | 998 | ||
2d ago | SELL | $19.90 | 20.00 | 7.77 | $0.99 | 998 | ||
2d ago | BUY | $64.48 | 64.45 | 25.17 | $1.00 | 175 | ||
2d ago | SELL | $19.88 | 20.00 | 7.76 | $0.99 | 998 | ||
2d ago | SELL | $9.95 | 10.00 | 3.90 | $0.99 | 998 | ||
2d ago | SELL | $9.95 | 10.00 | 3.90 | $0.99 | 998 | ||
2d ago | SELL | $9.96 | 10.09 | 3.90 | $0.98 | 998 | ||
2d ago | BUY | $58.36 | 58.23 | 23.00 | $1.00 | 476 | ||
2d ago | BUY | $33.12 | 33.09 | 13.07 | $1.00 | 175 | ||
2d ago | BUY | $58.41 | 58.40 | 23.20 | $1.00 | 649 | ||
2d ago | BUY | $58.42 | 58.48 | 23.33 | $0.99 | 418 | ||
2d ago | BUY | $3.02 | 3.03 | 1.21 | $0.99 | |||
2d ago | BUY | $4.95 | 4.96 | 1.97 | $0.99 | |||
2d ago | BUY | $18.66 | 18.71 | 7.44 | $0.99 | |||
2d ago | BUY | $2.91 | 2.92 | 1.16 | $0.99 | |||
2d ago | BUY | $1.23 | 1.24 | 0.4935 | $0.99 | |||
2d ago | BUY | $3.83 | 3.84 | 1.52 | $0.99 | |||
2d ago | BUY | $6.02 | 6.04 | 2.40 | $0.99 | |||
2d ago | BUY | $0.38 | 0.3858 | 0.1528 | $0.99 | |||
2d ago | BUY | $16.24 | 16.31 | 6.45 | $0.99 | |||
2d ago | BUY | $55.42 | 55.71 | 22.04 | $0.99 | |||
2d ago | SELL | $498.43 | 503.54 | 198.23 | $0.98 | 320 | ||
2d ago | SELL | $13.78 | 13.74 | 5.54 | $1.00 | |||
2d ago | SELL | $6.25 | 6.53 | 2.51 | $0.95 | |||
2d ago | SELL | $17.72 | 17.78 | 7.07 | $0.99 | 649 | ||
2d ago | SELL | $58.46 | 58.94 | 23.21 | $0.99 | 476 | ||
2d ago | BUY | $58.25 | 58.21 | 22.88 | $1.00 | 476 | ||
2d ago | BUY | $20.06 | 20.03 | 7.91 | $1.00 | 15769 | ||
2d ago | BUY | $20.05 | 20.02 | 7.92 | $1.00 | 15769 | ||
2d ago | REMOVE | $<1 | 0.042755 | 0.041090 | - | |||
2d ago | BUY | $<1 | 0.083964 | 0.081582 | $1.00 |