TXNS70
ПокупаетПродает
2248
Объем$305
Купить томПродать Объем
$134$171
Создатели34
ПокупателиПродавцы
732
Циркулярная поставка
>999Q-70.18%
Общий объем поставок>999Q
Макс. поставка112,414
ОбъединенныеmCUSD2,708.26($2.7K)
ОбъединенныеCELO7,026.52($2.7K)
Конвертер
1mCUSD
= $1.00
?mCUSD
USD
О
Обзор Moola cUSD AToken
Moola cUSD AToken (mCUSD) был запущен 04.10.2021 и в настоящее время торгуется по цене $1.0007. Оборотный запас Moola cUSD AToken составляет 78,902.4, а его рыночная капитализация составляет $78,958.0.
Цена Moola cUSD AToken и рыночные показатели
За последние 24 часа цена Moola cUSD AToken (mCUSD) изменилась на +0.5%, а объем торгов составил $78,958.0. Следите за ценой Moola cUSD AToken на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | mCUSD | CELO | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | BUY | $7.15 | 7.14 | 2.75 | $1.00 | 36855 | ||
1h ago | SELL | $0.47 | 0.4744 | 0.1837 | $0.99 | |||
2h ago | SELL | $8.06 | 8.06 | 3.12 | $1.00 | 36855 | ||
2h ago | SELL | $0.21 | 0.2139 | 0.08317 | $1.00 | |||
3h ago | BUY | $10.88 | 10.88 | 4.19 | $0.99 | 36855 | ||
3h ago | SELL | $<1 | 0.03972 | 0.01548 | $1.00 | 10 | ||
4h ago | BUY | $<1 | 0.083869 | 0.081517 | $1.00 | 10 | ||
5h ago | BUY | $7.65 | 7.64 | 2.97 | $1.00 | 36855 | ||
6h ago | BUY | $0.22 | 0.2256 | 0.08849 | $1.00 | |||
6h ago | SELL | $0.26 | 0.2636 | 0.1028 | $0.99 | |||
7h ago | SELL | $8.58 | 8.56 | 3.35 | $1.00 | 36855 | ||
7h ago | BUY | $0.21 | 0.2142 | 0.08383 | $1.00 | |||
7h ago | BUY | $0.76 | 0.7608 | 0.2981 | $1.00 | 470 | ||
7h ago | BUY | $0.55 | 0.5479 | 0.2146 | $1.00 | 470 | ||
7h ago | SELL | $20.14 | 20.00 | 7.84 | $1.00 | |||
7h ago | SELL | $5.08 | 5.00 | 1.98 | $1.01 | |||
7h ago | SELL | $40.83 | 39.50 | 15.89 | $1.03 | 11 | ||
7h ago | BUY | $46.20 | 44.52 | 17.98 | $1.03 | |||
7h ago | BUY | $15.79 | 15.56 | 6.15 | $1.01 | 470 | ||
8h ago | BUY | $<1 | 0.083858 | 0.081501 | $1.00 | 10 | ||
9h ago | SELL | $<1 | 0.09922 | 0.03838 | $0.99 | |||
10h ago | SELL | $4.32 | 4.33 | 1.67 | $0.99 | 36855 | ||
10h ago | SELL | $0.19 | 0.1980 | 0.07646 | $0.99 | |||
11h ago | SELL | $10.06 | 10.06 | 3.88 | $1.00 | 36855 | ||
11h ago | SELL | $0.21 | 0.2132 | 0.08238 | $1.00 | |||
11h ago | BUY | $<1 | 0.083816 | 0.081468 | $1.00 | 10 | ||
12h ago | BUY | $<1 | 0.083816 | 0.081468 | $1.00 | 10 | ||
12h ago | BUY | $10.54 | 10.53 | 4.04 | $1.00 | 36855 | ||
13h ago | SELL | $0.14 | 0.1427 | 0.05482 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1885 | 0.07242 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1885 | 0.07243 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1885 | 0.07245 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1885 | 0.07246 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1886 | 0.07249 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1887 | 0.07255 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1887 | 0.07256 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1887 | 0.07257 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1887 | 0.07258 | $0.99 | |||
14h ago | SELL | $0.18 | 0.1887 | 0.07260 | $0.99 | |||
14h ago | SELL | $0.20 | 0.2083 | 0.08014 | $0.99 | |||
14h ago | BUY | $5.70 | 5.71 | 2.19 | $0.99 | 36855 | ||
14h ago | SELL | $0.21 | 0.2179 | 0.08525 | $1.00 | |||
14h ago | SELL | $5.34 | 5.32 | 2.07 | $1.00 | 5832 | ||
15h ago | SELL | $7.46 | 7.45 | 2.88 | $1.00 | 36855 | ||
15h ago | SELL | $0.23 | 0.2376 | 0.09128 | $0.99 | |||
15h ago | BUY | $9.02 | 9.02 | 3.45 | $1.00 | 5832 | ||
16h ago | SELL | $<1 | 0.05189 | 0.01995 | $0.99 | |||
17h ago | SELL | $0.60 | 0.6017 | 0.2314 | $0.99 | |||
17h ago | BUY | $8.87 | 8.86 | 3.42 | $1.00 | 36855 | ||
17h ago | BUY | $<1 | 0.083867 | 0.081495 | $0.99 | 10 | ||
17h ago | SELL | $0.34 | 0.3468 | 0.1333 | $0.99 | |||
17h ago | SELL | $<1 | 0.09932 | 0.03819 | $0.99 | |||
17h ago | BUY | $10.08 | 10.09 | 3.91 | $0.99 | 36855 | ||
17h ago | BUY | $0.21 | 0.2167 | 0.08376 | $0.99 | |||
19h ago | SELL | $<1 | 0.04851 | 0.01901 | $0.99 | |||
19h ago | SELL | $0.39 | 0.3972 | 0.1557 | $1.00 | |||
20h ago | SELL | $<1 | 0.051981 | 0.067728 | $0.99 | 10 | ||
20h ago | SELL | $1.95 | 1.95 | 0.7645 | $0.99 | |||
20h ago | SELL | $7.55 | 7.55 | 2.94 | $0.99 | 36855 | ||
21h ago | BUY | $<1 | 0.083867 | 0.081496 | $1.00 | 10 | ||
21h ago | BUY | $<1 | 0.01937 | 0.007510 | $1.00 | 43 | ||
22h ago | SELL | $12.41 | 12.36 | 4.83 | $1.00 | 5823 | ||
22h ago | SELL | $8.01 | 8.00 | 3.08 | $1.00 | 36855 | ||
22h ago | SELL | $7.73 | 7.73 | 2.95 | $0.99 | 36855 | ||
22h ago | SELL | $<1 | 0.04114 | 0.01570 | $1.00 | 10 | ||
22h ago | SELL | $<1 | 0.04217 | 0.01609 | $1.00 | 10 | ||
22h ago | SELL | $<1 | 0.04115 | 0.01571 | $1.00 | 10 | ||
23h ago | SELL | $11.08 | 11.04 | 4.22 | $1.00 | 36855 | ||
23h ago | SELL | $<1 | 0.03840 | 0.01455 | $1.00 | 43 | ||
1d ago | SELL | $6.86 | 6.87 | 2.58 | $0.99 | 36855 | ||
1d ago | SELL | $7.58 | 7.62 | 2.82 | $0.99 | |||
1d ago | SELL | $7.90 | 7.90 | 2.94 | $1.00 | 36855 | ||
1d ago | SELL | $7.71 | 7.71 | 2.86 | $1.00 | 36855 | ||
1d ago | SELL | $<1 | 0.03879 | 0.01415 | $0.99 | 10 | ||
1d ago | BUY | $4.96 | 4.97 | 1.82 | $0.99 | 36855 | ||
1d ago | BUY | $10.26 | 10.25 | 3.80 | $1.00 | 5711 | ||
1d ago | SELL | $7.21 | 7.20 | 2.69 | $1.00 | 36855 | ||
1d ago | SELL | $8.01 | 7.99 | 2.97 | $1.00 | 36855 | ||
1d ago | SELL | $<1 | 0.05234 | 0.01935 | $1.00 | |||
1d ago | SELL | $0.45 | 0.4528 | 0.1674 | $1.00 | 43 | ||
1d ago | SELL | $<1 | 0.03958 | 0.01464 | $1.00 | 10 | ||
1d ago | SELL | $<1 | 0.08624 | 0.03191 | $1.00 | |||
1d ago | SELL | $<1 | 0.03788 | 0.01401 | $1.00 | 193 | ||
1d ago | SELL | $0.23 | 0.2353 | 0.08618 | $0.99 | |||
1d ago | BUY | $0.51 | 0.5104 | 0.1882 | $1.00 | |||
1d ago | SELL | $0.51 | 0.5166 | 0.1894 | $0.99 | |||
1d ago | BUY | $7.11 | 7.10 | 2.62 | $1.00 | 36855 | ||
1d ago | SELL | $<1 | 0.04096 | 0.01500 | $0.99 | 53 | ||
1d ago | SELL | $0.23 | 0.2353 | 0.08634 | $0.99 | |||
1d ago | SELL | $<1 | 0.04120 | 0.01519 | $0.99 | 53 | ||
1d ago | SELL | $<1 | 0.06440 | 0.02354 | $0.99 | |||
1d ago | BUY | $2.98 | 2.98 | 1.09 | $0.99 | 36855 | ||
1d ago | BUY | $7.67 | 7.69 | 2.83 | $0.99 | 36855 | ||
1d ago | BUY | $6.71 | 6.70 | 2.50 | $1.00 | 36855 | ||
1d ago | SELL | $0.44 | 0.4468 | 0.1663 | $0.99 | |||
1d ago | SELL | $0.66 | 0.6635 | 0.2478 | $0.99 | |||
1d ago | SELL | $<1 | 0.005846 | 0.002186 | $0.99 | 10 | ||
1d ago | SELL | $0.17 | 0.1718 | 0.06436 | $0.99 | |||
2d ago | BUY | $9.75 | 9.74 | 3.65 | $1.00 | 36855 | ||
2d ago | SELL | $0.17 | 0.1756 | 0.06579 | $0.99 |