Этот токен может оказаться приманкой!
TXNS150
ПокупаетПродает
7080
Объем$1.8M
Купить томПродать Объем
$881.9K$878.9K
Создатели58
ПокупателиПродавцы
4235
Безопасность
6 оповещений
Циркулярная поставка
420.00B99.99%
Общий объем поставок420.00B
Макс. поставка420.00B
ОбъединенныеMAGA724,817,861($127.6K)
ОбъединенныеWETH64.07($127.6K)
Конвертер
1MAGA
= $0.031605
?MAGA
USD
О
Обзор PEPE MAGA
PEPE MAGA (MAGA) был запущен 10.17.2024 и в настоящее время торгуется по цене $0.0001605. Оборотный запас PEPE MAGA составляет 420.00B, а его рыночная капитализация составляет $67.43M.
Цена PEPE MAGA и рыночные показатели
За последние 24 часа цена PEPE MAGA (MAGA) изменилась на -95.4%, а объем торгов составил $67.43M. Следите за ценой PEPE MAGA на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MAGA | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $11,593.51 | 72,207,013 | 5.82 | $0.031605 | 11 | ||
13m ago | SELL | $12,942.00 | 80,272,236 | 6.50 | $0.031612 | |||
29m ago | BUY | $25,076.11 | 172,798,757 | 12.61 | $0.031451 | 11 | ||
34m ago | SELL | $7,905.70 | 63,782,513 | 3.97 | $0.031239 | |||
52m ago | SELL | $12,594.85 | 84,729,792 | 6.32 | $0.031486 | 10 | ||
1h ago | SELL | $11,749.83 | 64,747,383 | 5.89 | $0.031814 | 11 | ||
1h ago | BUY | $23,051.99 | 138,801,778 | 11.55 | $0.031660 | 11 | ||
1h ago | SELL | $16,074.75 | 102,527,705 | 8.05 | $0.031567 | 11 | ||
1h ago | BUY | $21,418.53 | 142,526,998 | 10.73 | $0.031502 | 11 | ||
2h ago | SELL | $13,514.12 | 97,277,769 | 6.78 | $0.031389 | 11 | ||
2h ago | SELL | $10,806.55 | 63,406,660 | 5.42 | $0.031704 | 11 | ||
2h ago | SELL | $15,836.75 | 76,103,221 | 7.93 | $0.032080 | |||
2h ago | BUY | $16.26 | 69,584 | 0.008174 | $0.032337 | |||
3h ago | BUY | $22,864.52 | 115,697,597 | 11.48 | $0.031976 | |||
3h ago | BUY | $13,892.39 | 93,454,152 | 6.97 | $0.031486 | |||
3h ago | SELL | $9,244.85 | 65,501,007 | 4.64 | $0.031411 | |||
3h ago | SELL | $16,357.45 | 94,174,019 | 8.21 | $0.031736 | |||
3h ago | BUY | $12,939.82 | 71,874,947 | 6.48 | $0.031800 | |||
3h ago | SELL | $9,307.32 | 53,362,079 | 4.66 | $0.031744 | |||
4h ago | BUY | $24,442.10 | 158,554,019 | 12.23 | $0.031541 | 10 | ||
4h ago | SELL | $13,168.44 | 94,740,404 | 6.59 | $0.031389 | 11 | ||
4h ago | SELL | $7,895.97 | 47,517,927 | 3.95 | $0.031661 | 11 | ||
4h ago | BUY | $9,418.02 | 57,143,307 | 4.71 | $0.031648 | |||
4h ago | SELL | $13,509.01 | 79,689,963 | 6.74 | $0.031695 | |||
4h ago | BUY | $18,930.77 | 116,190,790 | 9.45 | $0.031629 | |||
5h ago | SELL | $8,344.53 | 55,860,686 | 4.16 | $0.031493 | 11 | ||
5h ago | BUY | $22,260.64 | 168,503,254 | 11.11 | $0.031321 | |||
5h ago | SELL | $14,710.20 | 120,450,923 | 7.35 | $0.031221 | |||
5h ago | SELL | $14,179.12 | 90,287,575 | 7.08 | $0.031570 | 11 | ||
5h ago | SELL | $10,963.52 | 57,384,992 | 5.48 | $0.031910 | 11 | ||
5h ago | BUY | $25,497.93 | 149,920,233 | 12.78 | $0.031700 | |||
5h ago | SELL | $13,300.67 | 87,068,585 | 6.68 | $0.031527 | |||
6h ago | BUY | $7,776.94 | 48,275,457 | 3.91 | $0.031610 | |||
6h ago | BUY | $20,148.75 | 160,303,023 | 10.15 | $0.031256 | 10 | ||
6h ago | SELL | $15,831.59 | 132,453,107 | 7.98 | $0.031195 | |||
6h ago | SELL | $8,895.33 | 59,646,363 | 4.48 | $0.031491 | |||
6h ago | BUY | $9,179.40 | 61,332,469 | 4.62 | $0.031496 | |||
6h ago | BUY | $13,868.90 | 113,620,055 | 6.98 | $0.031220 | 10 | ||
7h ago | SELL | $2,586.86 | 23,769,406 | 1.30 | $0.031088 | |||
7h ago | SELL | $6,920.97 | 58,164,511 | 3.47 | $0.031189 | |||
7h ago | BUY | $7,921.89 | 66,894,735 | 3.98 | $0.031184 | 11 | ||
7h ago | SELL | $1,666.39 | 15,121,016 | 0.8382 | $0.031102 | 11 | ||
7h ago | SELL | $11,231.11 | 90,515,237 | 5.64 | $0.031240 | |||
7h ago | SELL | $14,404.71 | 93,396,877 | 7.24 | $0.031542 | 11 | ||
7h ago | BUY | $21,545.46 | 147,976,070 | 10.83 | $0.031456 | |||
8h ago | SELL | $15,402.70 | 112,665,742 | 7.75 | $0.031367 | |||
8h ago | BUY | $20,840.05 | 159,384,885 | 10.48 | $0.031307 | |||
8h ago | SELL | $15,222.12 | 123,512,062 | 7.65 | $0.031232 | |||
8h ago | SELL | $15,389.11 | 96,504,855 | 7.73 | $0.031594 | |||
8h ago | BUY | $15,495.41 | 96,736,838 | 7.79 | $0.031601 | 10 | ||
9h ago | SELL | $12,152.03 | 78,996,030 | 6.12 | $0.031538 | 11 | ||
9h ago | BUY | $24,102.39 | 173,155,907 | 12.14 | $0.031391 | 11 | ||
9h ago | SELL | $14,004.23 | 110,463,959 | 7.04 | $0.031267 | |||
9h ago | SELL | $10,906.23 | 69,784,027 | 5.48 | $0.031562 | 11 | ||
9h ago | SELL | $11,651.93 | 62,825,015 | 5.86 | $0.031854 | 11 | ||
9h ago | BUY | $8,110.02 | 42,294,252 | 4.07 | $0.031917 | 10 | ||
10h ago | SELL | $7,275.43 | 38,757,435 | 3.66 | $0.031877 | 11 | ||
10h ago | BUY | $20,822.44 | 122,487,589 | 10.47 | $0.031699 | |||
10h ago | BUY | $14,284.06 | 111,291,184 | 7.18 | $0.031283 | |||
10h ago | SELL | $9,671.40 | 79,460,158 | 4.86 | $0.031217 | |||
10h ago | SELL | $15,540.56 | 103,570,028 | 7.82 | $0.031500 | 11 | ||
10h ago | BUY | $18,570.41 | 126,291,680 | 9.35 | $0.031470 | |||
11h ago | BUY | $13,615.40 | 122,173,398 | 6.85 | $0.031114 | 10 | ||
11h ago | SELL | $1,188.56 | 12,153,154 | 0.5987 | $0.049779 | 11 | ||
11h ago | SELL | $15,901.65 | 138,964,705 | 8.01 | $0.031144 | 11 | ||
11h ago | SELL | $8,684.89 | 61,132,524 | 4.37 | $0.031420 | 11 | ||
11h ago | BUY | $12,214.12 | 88,189,206 | 6.16 | $0.031384 | 11 | ||
11h ago | SELL | $11,801.03 | 85,928,931 | 5.95 | $0.031373 | |||
11h ago | BUY | $22,135.42 | 176,134,722 | 11.16 | $0.031256 | 11 | ||
12h ago | SELL | $2,644.88 | 25,245,811 | 1.33 | $0.031047 | 11 | ||
12h ago | SELL | $11,691.21 | 98,258,250 | 5.90 | $0.031189 | |||
12h ago | SELL | $13,694.21 | 92,969,627 | 6.92 | $0.031472 | 11 | ||
12h ago | BUY | $21,650.69 | 156,850,246 | 10.96 | $0.031380 | 10 | ||
13h ago | SELL | $13,312.69 | 104,382,785 | 6.73 | $0.031275 | |||
13h ago | BUY | $17,275.70 | 139,766,820 | 8.74 | $0.031236 | |||
13h ago | SELL | $4,944.47 | 44,536,156 | 2.49 | $0.031110 | 11 | ||
13h ago | BUY | $11,307.86 | 107,629,205 | 5.69 | $0.031050 | 11 | ||
13h ago | SELL | $556.59 | 5,948,748 | 0.2804 | $0.049356 | |||
13h ago | SELL | $14,694.22 | 136,396,619 | 7.41 | $0.031077 | 10 | ||
13h ago | SELL | $6,505.39 | 49,861,904 | 3.28 | $0.031304 | |||
14h ago | BUY | $17,467.30 | 147,274,251 | 8.82 | $0.031186 | 11 | ||
14h ago | SELL | $3,780.81 | 36,521,352 | 1.91 | $0.031035 | |||
14h ago | SELL | $10,638.20 | 90,223,961 | 5.39 | $0.031179 | 11 | ||
14h ago | BUY | $15,025.11 | 132,392,826 | 7.63 | $0.031134 | |||
14h ago | SELL | $13,934.35 | 125,778,692 | 7.08 | $0.031107 | 11 | ||
15h ago | BUY | $19.01 | 150,275 | 0.009666 | $0.031265 | |||
15h ago | SELL | $11,501.56 | 83,201,875 | 5.84 | $0.031382 | 11 | ||
15h ago | BUY | $20.01 | 130,829 | 0.01016 | $0.031529 | |||
15h ago | BUY | $70.05 | 458,477 | 0.03558 | $0.031528 | |||
15h ago | SELL | $10,481.59 | 63,875,783 | 5.32 | $0.031640 | |||
15h ago | SELL | $8,202.65 | 43,616,541 | 4.17 | $0.031880 | 10 | ||
15h ago | BUY | $20,572.31 | 119,463,225 | 10.46 | $0.031722 | 11 | ||
16h ago | SELL | $10,773.16 | 67,468,936 | 5.48 | $0.031596 | 11 | ||
16h ago | BUY | $13,180.00 | 83,649,349 | 6.71 | $0.031575 | |||
16h ago | BUY | $9,256.21 | 70,282,626 | 4.71 | $0.031316 | 11 | ||
16h ago | SELL | $504.51 | 4,171,919 | 0.2562 | $0.031209 | 10 | ||
16h ago | SELL | $699.81 | 3,190,687 | 0.3551 | $0.032193 | 11 | ||
16h ago | SELL | $569.25 | 1,000,031 | 0.2890 | $0.035692 | 11 | ||
16h ago | SELL | $542.71 | 476,895 | 0.2749 | $0.001138 | |||
16h ago | SELL | $35,069.69 | 12,556,100 | 17.76 | $0.002793 | 11 |