Этот токен может оказаться приманкой!
TXNS231
ПокупаетПродает
127104
Объем$2.2M
Купить томПродать Объем
$1.1M$1.2M
Создатели186
ПокупателиПродавцы
10997
Безопасность
6 оповещений
Циркулярная поставка
93.76B93.75%
Общий объем поставок93.76B
Макс. поставка100.00B
ОбъединенныеGROK47,668,180($73.3K)
ОбъединенныеWETH35.37($73.3K)
Конвертер
1GROK
= $0.001739
?GROK
USD
О
Обзор SORA GROK
SORA GROK (GROK) был запущен 09.27.2024 и в настоящее время торгуется по цене $0.001739. Оборотный запас SORA GROK составляет 93.76B, а его рыночная капитализация составляет $163.07M.
Цена SORA GROK и рыночные показатели
За последние 24 часа цена SORA GROK (GROK) изменилась на -97.7%, а объем торгов составил $163.07M. Следите за ценой SORA GROK на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GROK | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $9,867.19 | 5,672,988 | 4.76 | $0.001739 | 11 | ||
8m ago | BUY | $15,139.69 | 9,332,317 | 7.31 | $0.001622 | 12 | ||
17m ago | SELL | $11,858.51 | 7,689,946 | 5.72 | $0.001542 | 11 | ||
24m ago | BUY | $15,771.38 | 10,781,552 | 7.61 | $0.001462 | |||
26m ago | SELL | $7,521.12 | 5,801,771 | 3.63 | $0.001296 | |||
34m ago | SELL | $8,714.88 | 5,367,943 | 4.21 | $0.001623 | |||
36m ago | SELL | $15,073.67 | 6,963,498 | 7.29 | $0.002164 | |||
47m ago | BUY | $20,932.35 | 10,339,157 | 10.10 | $0.002024 | |||
55m ago | BUY | $18,650.89 | 15,718,792 | 8.99 | $0.001186 | |||
1h ago | SELL | $9,990.75 | 9,624,367 | 4.81 | $0.001038 | 11 | ||
1h ago | SELL | $3.87 | 3,176.00 | 0.001873 | $0.001220 | |||
1h ago | BUY | $10.33 | 8,424.22 | 0.005000 | $0.001227 | |||
1h ago | BUY | $15,959.70 | 17,218,569 | 7.73 | $0.039268 | 12 | ||
2h ago | SELL | $34.48 | 49,637 | 0.01668 | $0.036947 | 12 | ||
2h ago | SELL | $12,332.31 | 14,189,943 | 5.95 | $0.038690 | 12 | ||
2h ago | SELL | $7,130.08 | 5,892,666 | 3.44 | $0.001209 | 11 | ||
2h ago | BUY | $207.44 | 153,888 | 0.1004 | $0.001348 | |||
3h ago | BUY | $20.57 | 15,364 | 0.01000 | $0.001339 | |||
3h ago | BUY | $10.30 | 7,685.47 | 0.005000 | $0.001340 | |||
3h ago | SELL | $12,868.44 | 8,129,439 | 6.24 | $0.001582 | |||
3h ago | SELL | $8,587.34 | 4,134,341 | 4.16 | $0.002077 | 10 | ||
3h ago | BUY | $4.49 | 1,949.49 | 0.002184 | $0.002307 | |||
3h ago | SELL | $9,237.10 | 3,659,545 | 4.49 | $0.002524 | |||
4h ago | BUY | $10,042.73 | 3,980,712 | 4.87 | $0.002522 | 12 | ||
4h ago | SELL | $7,733.28 | 3,174,374 | 3.75 | $0.002436 | |||
4h ago | BUY | $10.25 | 3,865.48 | 0.005000 | $0.002654 | |||
4h ago | BUY | $24,732.33 | 12,506,988 | 12.04 | $0.001977 | |||
4h ago | SELL | $12,227.92 | 7,120,816 | 5.94 | $0.001717 | |||
5h ago | SELL | $11,242.37 | 4,933,462 | 5.45 | $0.002278 | |||
5h ago | BUY | $20.63 | 7,938.51 | 0.01000 | $0.002598 | |||
5h ago | BUY | $19.99 | 7,733.67 | 0.009737 | $0.002585 | |||
5h ago | BUY | $20.53 | 7,945.25 | 0.01000 | $0.002585 | |||
5h ago | BUY | $17,627.60 | 8,371,439 | 8.58 | $0.002105 | |||
5h ago | SELL | $7,330.00 | 3,938,245 | 3.56 | $0.001861 | 11 | ||
5h ago | SELL | $7,572.03 | 3,415,109 | 3.67 | $0.002217 | 10 | ||
5h ago | BUY | $18,935.16 | 9,807,903 | 9.20 | $0.001930 | |||
5h ago | SELL | $8,698.73 | 5,125,675 | 4.23 | $0.001697 | |||
6h ago | SELL | $10,794.89 | 5,031,738 | 5.25 | $0.002145 | |||
6h ago | BUY | $19,043.87 | 9,832,462 | 9.29 | $0.001936 | |||
6h ago | SELL | $13,295.83 | 7,351,938 | 6.48 | $0.001808 | |||
6h ago | SELL | $11,225.59 | 4,659,980 | 5.47 | $0.002408 | |||
6h ago | SELL | $10,034.20 | 3,348,632 | 4.89 | $0.002996 | |||
6h ago | BUY | $23,776.42 | 9,166,334 | 11.60 | $0.002593 | 10 | ||
6h ago | BUY | $23,991.27 | 16,560,310 | 11.73 | $0.001448 | 12 | ||
6h ago | BUY | $4.99 | 4,846.62 | 0.002445 | $0.001031 | |||
6h ago | SELL | $6,749.22 | 5,920,289 | 3.30 | $0.001140 | |||
6h ago | BUY | $16.09 | 12,626 | 0.007870 | $0.001274 | |||
7h ago | SELL | $13,500.34 | 8,882,894 | 6.61 | $0.001519 | |||
7h ago | SELL | $13,178.23 | 6,198,238 | 6.44 | $0.002126 | 10 | ||
7h ago | SELL | $6,191.89 | 2,347,831 | 3.02 | $0.002637 | |||
7h ago | BUY | $16,200.39 | 6,833,938 | 7.92 | $0.002370 | 12 | ||
7h ago | SELL | $12,170.49 | 5,409,806 | 5.95 | $0.002249 | |||
7h ago | BUY | $22,202.93 | 11,138,696 | 10.85 | $0.001993 | 10 | ||
7h ago | SELL | $7,887.64 | 4,702,546 | 3.85 | $0.001677 | |||
7h ago | SELL | $12,280.05 | 5,740,951 | 5.99 | $0.002139 | |||
7h ago | BUY | $20,296.74 | 10,488,436 | 9.93 | $0.001935 | 10 | ||
8h ago | SELL | $6,515.37 | 3,980,636 | 3.18 | $0.001636 | |||
8h ago | BUY | $9,475.08 | 5,994,353 | 4.62 | $0.001580 | |||
8h ago | SELL | $8,603.20 | 5,563,455 | 4.20 | $0.001546 | |||
8h ago | SELL | $38.26 | 22,083 | 0.01871 | $0.001732 | 12 | ||
8h ago | SELL | $28,474.50 | 407,586 | 13.95 | $0.06986 | |||
8h ago | BUY | $1,775.51 | 18,899 | 0.8703 | $0.09394 | 12 | ||
8h ago | BUY | $2,803.29 | 31,065 | 1.37 | $0.09024 | 12 | ||
8h ago | SELL | $54,374.59 | 407,586 | 26.56 | $0.13 | |||
8h ago | BUY | $17,017.63 | 92,847 | 8.28 | $0.18 | 12 | ||
8h ago | SELL | $7,787.55 | 46,816 | 3.79 | $0.16 | 12 | ||
9h ago | BUY | $3,903.85 | 22,678 | 1.89 | $0.17 | 12 | ||
9h ago | BUY | $9,520.48 | 61,558 | 4.62 | $0.15 | 10 | ||
9h ago | BUY | $17,800.53 | 143,512 | 8.62 | $0.12 | |||
9h ago | SELL | $12,649.59 | 109,808 | 6.12 | $0.11 | |||
9h ago | SELL | $6,237.08 | 46,677 | 3.01 | $0.13 | 10 | ||
9h ago | SELL | $8,264.69 | 55,719 | 4.00 | $0.14 | |||
9h ago | SELL | $9,901.20 | 58,969 | 4.79 | $0.16 | |||
9h ago | BUY | $18,185.14 | 114,086 | 8.79 | $0.15 | |||
9h ago | SELL | $15,900.42 | 104,995 | 7.69 | $0.15 | 12 | ||
10h ago | SELL | $6,337.78 | 33,540 | 3.06 | $0.18 | |||
10h ago | BUY | $17,397.96 | 98,614 | 8.42 | $0.17 | |||
10h ago | SELL | $9,037.73 | 56,036 | 4.37 | $0.16 | |||
10h ago | SELL | $0.98 | 5.50 | 0.034758 | $0.17 | |||
10h ago | BUY | $0.99 | 5.56 | 0.034838 | $0.17 | |||
10h ago | BUY | $4,202.87 | 24,159 | 2.04 | $0.17 | |||
10h ago | BUY | $1,997.21 | 12,060 | 0.9622 | $0.16 | 12 | ||
11h ago | SELL | $10,077.17 | 57,883 | 4.84 | $0.17 | 12 | ||
11h ago | BUY | $2,644.87 | 14,369 | 1.27 | $0.18 | |||
11h ago | BUY | $5,819.41 | 33,960 | 2.79 | $0.17 | |||
11h ago | BUY | $10,731.05 | 71,176 | 5.15 | $0.15 | |||
11h ago | SELL | $14,356.65 | 96,128 | 6.87 | $0.14 | 12 | ||
11h ago | BUY | $11,979.04 | 78,371 | 5.74 | $0.15 | |||
11h ago | SELL | $15,124.11 | 100,424 | 7.23 | $0.15 | |||
11h ago | BUY | $3,990.51 | 22,815 | 1.90 | $0.17 | |||
11h ago | BUY | $3,321.37 | 20,238 | 1.59 | $0.16 | |||
11h ago | BUY | $23,052.29 | 173,003 | 11.04 | $0.13 | |||
11h ago | SELL | $9,347.94 | 80,069 | 4.47 | $0.11 | 10 | ||
11h ago | SELL | $16,656.75 | 117,923 | 7.96 | $0.14 | |||
12h ago | BUY | $3,378.77 | 21,719 | 1.62 | $0.15 | 12 | ||
12h ago | BUY | $7,944.13 | 56,232 | 3.82 | $0.14 | 12 | ||
12h ago | SELL | $10,643.02 | 74,528 | 5.13 | $0.14 | 12 | ||
12h ago | BUY | $9,814.31 | 67,966 | 4.73 | $0.14 | |||
12h ago | BUY | $15,274.25 | 127,241 | 7.37 | $0.12 | |||
12h ago | SELL | $7,963.14 | 72,596 | 3.84 | $0.10 |