TXNS165
ПокупаетПродает
7491
Объем$7.7M
Купить томПродать Объем
$4.6M$3.2M
Создатели99
ПокупателиПродавцы
5064
Безопасность
4 оповещений
Циркулярная поставка
129,01599.99%
Общий объем поставок129,015
Макс. поставка129,015
ОбъединенныеWBTC1,709.81($147.2M)
ОбъединенныеUSDC23,068,629($23.1M)
Конвертер
1WBTC
= $85,816.32
?WBTC
USD
О
Обзор Wrapped BTC
Wrapped BTC (WBTC) был запущен 05.05.2021 и в настоящее время торгуется по цене $85,816.3. Оборотный запас Wrapped BTC составляет 129,015, а его рыночная капитализация составляет $11.07B.
Цена Wrapped BTC и рыночные показатели
За последние 24 часа цена Wrapped BTC (WBTC) изменилась на -0.1%, а объем торгов составил $11.07B. Следите за ценой Wrapped BTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WBTC | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $297.72 | 0.003469 | 0.1361 | $85,816.32 | |||
8m ago | ADD | $25.45 | 0.034083 | 0.01164 | - | |||
10m ago | ADD | $88.10 | 0.001413 | 0.04032 | - | |||
13m ago | ADD | $772.89 | 0.01239 | 0.3538 | - | |||
36m ago | REMOVE | $482.28 | 0.01908 | 0.2214 | - | |||
41m ago | ADD | $3.43 | 0.031360 | 0.001576 | - | |||
42m ago | ADD | $43.58 | 0.001725 | 0.02000 | - | |||
45m ago | ADD | $43.87 | 0.001736 | 0.02013 | - | |||
47m ago | ADD | $391.38 | 0.01549 | 0.1795 | - | |||
50m ago | ADD | $2,119.01 | 0.009819 | 0.9723 | - | |||
52m ago | SELL | $38,759.68 | 0.4516 | 17.79 | $85,822.32 | |||
52m ago | REMOVE | $6.00M | 114.04 | 2,755.50 | - | |||
52m ago | SELL | $8,945.73 | 0.1042 | 4.10 | $85,828.36 | 120 | ||
52m ago | ADD | $6.01M | 113.95 | 2,759.22 | - | |||
53m ago | SELL | $3,099.16 | 0.03610 | 1.42 | $85,828.96 | |||
53m ago | SELL | $5,006.40 | 0.05832 | 2.29 | $85,830.20 | |||
53m ago | SELL | $5,159.01 | 0.06010 | 2.36 | $85,831.75 | |||
54m ago | SELL | $12,929.84 | 0.1506 | 5.93 | $85,834.51 | |||
55m ago | SELL | $8,989.87 | 0.1047 | 4.12 | $85,837.85 | 730 | ||
56m ago | SELL | $8,991.46 | 0.1047 | 4.12 | $85,840.60 | 730 | ||
56m ago | SELL | $40,535.50 | 0.4721 | 18.59 | $85,848.16 | 555 | ||
2h ago | SELL | $34.96 | 0.034072 | 0.01596 | $85,852.61 | |||
2h ago | SELL | $24.93 | 0.032904 | 0.01138 | $85,851.82 | 13 | ||
2h ago | ADD | $5.94 | 0.031 | 0.002700 | - | |||
2h ago | SELL | $<1 | 0.0633 | 0.041251 | $83,503.03 | |||
3h ago | BUY | $48,835.67 | 0.5654 | 22.11 | $86,364.34 | 508 | ||
3h ago | BUY | $6,690.49 | 0.07747 | 3.02 | $86,355.85 | 960 | ||
3h ago | BUY | $17,344.46 | 0.2008 | 7.85 | $86,352.17 | 612 | ||
3h ago | BUY | $18,737.10 | 0.2169 | 8.48 | $86,346.65 | 1468 | ||
3h ago | BUY | $12,368.59 | 0.1432 | 5.59 | $86,341.89 | 171 | ||
3h ago | BUY | $37,411.27 | 0.4333 | 16.94 | $86,334.28 | 407 | ||
3h ago | BUY | $17,935.99 | 0.2077 | 8.12 | $86,325.81 | 3624 | ||
3h ago | SELL | $28.69 | 0.033344 | 0.01300 | $85,804.22 | 13 | ||
3h ago | SELL | $29.69 | 0.033460 | 0.01345 | $85,805.44 | 13 | ||
3h ago | BUY | $46,915.46 | 0.5435 | 21.25 | $86,315.91 | 610 | ||
3h ago | BUY | $38,995.03 | 0.4518 | 17.66 | $86,302.76 | |||
3h ago | BUY | $82,629.70 | 0.9576 | 37.43 | $86,284.16 | 960 | ||
4h ago | ADD | $13.30 | 0.032288 | 0.006037 | - | |||
5h ago | REMOVE | $50,707.00 | 0.1076 | 23.00 | - | |||
5h ago | BUY | $60,797.55 | 0.7047 | 27.55 | $86,262.23 | 508 | ||
6h ago | SELL | $13,754.79 | 0.1604 | 6.24 | $85,738.29 | 273 | ||
6h ago | SELL | $85,715.90 | 0.9995 | 38.92 | $85,753.45 | 3624 | ||
6h ago | SELL | $24,128.68 | 0.2813 | 10.95 | $85,770.19 | 82 | ||
6h ago | REMOVE | $2,669.35 | 0.01770 | 1.21 | - | |||
6h ago | SELL | $94,317.01 | 1.09 | 42.83 | $85,788.23 | 24 | ||
6h ago | SELL | $105,704 | 1.23 | 47.99 | $85,818.69 | 41 | ||
6h ago | SELL | $65,734.39 | 0.7657 | 29.82 | $85,844.79 | 648 | ||
6h ago | SELL | $51,198.29 | 0.5962 | 23.21 | $85,862.60 | 310 | ||
6h ago | SELL | $53.34 | 0.036212 | 0.02417 | $85,869.53 | |||
6h ago | BUY | $59.97 | 0.036942 | 0.02716 | $86,388.35 | |||
6h ago | SELL | $10,396.74 | 0.1210 | 4.71 | $85,871.98 | 508 | ||
6h ago | ADD | $291.83 | 0.004757 | 0.1316 | - | |||
6h ago | ADD | $221.01 | 0.003602 | 0.09951 | - | |||
7h ago | REMOVE | $96.52 | 0.003502 | 0.04351 | - | |||
7h ago | ADD | $3,076.01 | 0.01298 | 1.38 | - | |||
7h ago | ADD | $4,648.04 | 0.05497 | 2.09 | - | |||
7h ago | ADD | $231.06 | 0.007782 | 0.1042 | - | |||
7h ago | BUY | $194.63 | 0.002252 | 0.08779 | $86,391.11 | 11 | ||
7h ago | ADD | $29.91 | 0.0367 | 0.01347 | - | |||
7h ago | ADD | $387.58 | 0.008681 | 0.1745 | - | |||
8h ago | REMOVE | $1,854.59 | 0.02810 | 0.8359 | - | |||
8h ago | ADD | $51.50 | 0.001778 | 0.02321 | - | |||
8h ago | REMOVE | $104,676 | 0.4144 | 47.11 | - | |||
8h ago | ADD | $14.90 | 0.033337 | 0.006706 | - | |||
8h ago | BUY | $349,860 | 4.05 | 157.45 | $86,337.85 | 13 | ||
8h ago | BUY | $14,363.79 | 0.1664 | 6.47 | $86,282.47 | 172 | ||
8h ago | BUY | $26,785.91 | 0.3104 | 12.07 | $86,276.22 | 273 | ||
8h ago | BUY | $183,666 | 2.12 | 82.72 | $86,244.22 | 24 | ||
8h ago | BUY | $72,344.00 | 0.8392 | 32.58 | $86,205.31 | 3624 | ||
9h ago | BUY | $73,605.29 | 0.8540 | 33.15 | $86,183.13 | 701 | ||
9h ago | BUY | $134,710 | 1.56 | 60.69 | $86,152.57 | 24 | ||
9h ago | ADD | $2,143.21 | 0.05257 | 0.9671 | - | |||
9h ago | ADD | $82.70 | 0.001088 | 0.03739 | - | |||
9h ago | ADD | $97.99 | 0.001049 | 0.04433 | - | |||
9h ago | REMOVE | $76,741.70 | 0.1534 | 34.71 | - | |||
9h ago | REMOVE | $76,741.70 | 0.1534 | 34.71 | - | |||
9h ago | REMOVE | $2,147.82 | 0.05186 | 0.9753 | - | |||
10h ago | ADD | $930.60 | 0.02263 | 0.4235 | - | |||
10h ago | ADD | $25,038.94 | 0.2915 | 11.34 | - | |||
11h ago | REMOVE | $21.20M | 6.55 | 9,601.55 | - | |||
11h ago | SELL | $6,418.75 | 0.07496 | 2.90 | $85,619.95 | |||
11h ago | ADD | $21.20M | 6.48 | 9,604.18 | - | |||
11h ago | BUY | $0.11 | 0.05136 | 0.045350 | $86,357.35 | |||
11h ago | SELL | $27,258.76 | 0.3183 | 12.41 | $85,623.02 | 673 | ||
11h ago | SELL | $27,260.67 | 0.3183 | 12.41 | $85,629.03 | 1321 | ||
11h ago | SELL | $148,405 | 1.73 | 67.56 | $85,653.93 | 551 | ||
11h ago | SELL | $152,113 | 1.77 | 69.67 | $85,699.12 | 612 | ||
11h ago | SELL | $1,346.53 | 0.01570 | 0.6167 | $85,722.17 | 3624 | ||
11h ago | SELL | $16,714.60 | 0.1949 | 7.65 | $85,724.92 | 1472 | ||
11h ago | SELL | $37,290.08 | 0.4349 | 17.07 | $85,733.04 | 89 | ||
11h ago | SELL | $37,294.96 | 0.4349 | 17.07 | $85,744.26 | 1489 | ||
11h ago | SELL | $14,095.83 | 0.1643 | 6.45 | $85,751.99 | 482 | ||
11h ago | SELL | $14,096.53 | 0.1643 | 6.45 | $85,756.23 | 92 | ||
11h ago | ADD | $5.99 | 0.045009 | 0.002742 | - | |||
11h ago | SELL | $0.76 | 0.05896 | 0.033515 | $85,728.34 | |||
11h ago | REMOVE | $1,830.82 | 0.02128 | 0.8360 | - | |||
11h ago | SELL | $65,091.60 | 0.7589 | 30.05 | $85,768.14 | 37 | ||
12h ago | SELL | $149,006 | 1.73 | 68.84 | $85,800.36 | 295 | ||
12h ago | SELL | $79,803.81 | 0.9297 | 36.83 | $85,834.79 | 617 | ||
12h ago | SELL | $26,684.90 | 0.3108 | 12.30 | $85,850.82 | 508 |